|
End-of-day quote
Euronext Paris
04/01/2024
|
5-day change | 1st Jan Change | ||
| 11.72 EUR | -.--% |
|
-.--% | - |
| 25/09/23 | Ober SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 15/08/23 | Glatfelter Sells Glatfelter Ober-Schmitten Site, Related Distributor Operations in Asia to Ostrest | MT |
Stock exchange
Euronext Paris
ALOBR 11.72 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +1.91% | ||
| 5 years | +53.20% | ||
| 10 years | +28.09% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
840
Avg. Volume 20 sessions
9,844.8
Avg. Volume 20 sessions USD
11,482.97
Record volume 1
53,943
Record volume 2
48,787
Record volume 3
28,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,717,268
Market Cap (USD)
19,717,268
Net sales ()
37,767,000
Net sales (USD)
37,767,000
Number of employees
368
Sales / Employee (EUR)
102,628
Sales / Employee (USD)
102,628
Free-Float
20.65 %
Free-Float capitalization (EUR)
4,072,211
Free-Float capitalization (USD)
4,072,211
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.72
Moving average 50 days
11.68
Moving average 100 days
11.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.85%
RSI 9 days
56.35
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +1.91% | 19.72M | |
| +1.49% | +3.28% | +48.80% | +38.51% | 21.44B | |
| +1.19% | -3.15% | - | - | 2.73B | |
| +1.78% | +1.12% | +45.99% | +294.63% | 2.25B | |
| -10.01% | -26.02% | +53.53% | +568.02% | 1.91B | |
| +0.64% | +2.29% | +16.38% | -17.72% | 1.67B | |
| -2.64% | -10.27% | +114.84% | +212.30% | 979M | |
| -0.80% | +1.73% | -27.39% | -76.12% | 847M | |
| +1.68% | -0.10% | +68.82% | +76.18% | 725M | |
| -0.25% | -0.35% | +1.85% | -0.70% | 637M | |
| Average | -0.69% | -0.07% | +35.87% | +121.89% | 3.32B | |
| Weighted average by Cap. | +0.57% | +1.44% | +46.58% | +89.98% |
Historical Quotes: Ober SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.4 |  | 11.72 |
| 5 years | 6.55 | | 11.72 |
| 10 years | 4.8 | | 17.5 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | +48.35% | ||
| 2022 | +2.60% | ||
| 2021 | +3.36% | ||
| 2020 | -21.99% | ||
| 2019 | -16.96% | ||
| 2018 | +3.88% | ||
| 2017 | +3.94% | ||
| 2016 | +36.02% | ||
| 2015 | -34.91% | ||
| 2014 | +6.84% | ||
| 2013 | +17.41% | ||
| 2012 | +19.88% | ||
| 2011 | -24.17% | ||
| 2010 | -24.70% | ||
| 2009 | +20.67% | ||
| 2008 | -44.42% | ||
| 2007 | +22.16% | ||
| 2006 | +9.20% |
- Stock Market
- Stocks
- ALOBR Stock
- Quotes Ober SA
Select your edition
All financial news and data tailored to specific country editions
