|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814.50 ILa | -1.00% |
|
-1.13% | +2.74% |
| 03-26 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 03-26 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|
| Last | ILA 822.70 | ILA 814.50 | ILA 814.50 |
| Volume | 61 | 314 | 314 |
| Change | - | -1.00% | -1.00% |
| Opening | ILA 823.80 | ILA 822.70 | ILA 822.70 |
| High | ILA 819.60 | ILA 822.70 | ILA 822.70 |
| Low | ILA 819.60 | ILA 791.50 | ILA 791.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -2.87% | ||
| 3 months | -7.03% | ||
| 6 months | -9.43% | ||
| Current year | +2.74% | ||
| 1 year | -3.08% | ||
| 3 years | -61.63% | ||
| 5 years | -70.32% | ||
| 10 years | -82.08% |
Volumes
marketsDaily volume
314
Estimated daily volume
463
Avg. Volume 20 sessions
25
Daily volume ratio
18.5
Avg. Volume 20 sessions ILa
20,362.5
Avg. Volume 20 sessions USD
67.05
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
36,399,971
Market Cap (USD)
11,946,559
Net sales ()
4,968,000
Net sales (USD)
1,630,510
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
181,168
Free-Float
26.41 %
Free-Float capitalization (ILa)
12,271,932
Free-Float capitalization (USD)
4,027,678
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
821.5
Moving average 20 days
826.81
Moving average 50 days
875.66
Moving average 100 days
921.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
5.85
RSI 14 days
14.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.13% | -3.08% | -61.63% | 11.95M | |
| +0.56% | +4.49% | +24.39% | +952.18% | 102B | |
| -3.23% | +1.88% | -65.18% | -39.29% | 74.43B | |
| -0.37% | -3.23% | -47.49% | -43.91% | 29.86B | |
| -2.80% | -3.06% | +20.01% | +495.46% | 27.22B | |
| -4.42% | -12.49% | +14.94% | +91.27% | 24.98B | |
| -4.13% | +0.10% | -48.85% | -31.09% | 21.11B | |
| -0.82% | -0.97% | +4.67% | +7.87% | 16.62B | |
| -1.66% | +3.42% | -68.72% | - | 15.93B | |
| +1.70% | -4.29% | -26.74% | +125.86% | 13.41B | |
| Average | -1.12% | -1.07% | -19.61% | +166.30% | 32.58B | |
| Weighted average by Cap. | -1.08% | +0.65% | -16.16% | +355.11% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 791.5 |  | 822.7 |
| 1 month | 791.5 | | 839.4 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 2,205 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +2.74% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
