O.R.T. TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,369 ILa | +1.86% |
|
+1.11% | -12.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1354 ILa | 1354 ILa | 1344 ILa | 1369 ILa |
| Volume | 570 | 7 | 78 | 370 |
| Change | +∞% | 0.00% | -0.74% | +1.86% |
| Opening | 1,386.00 | 1,354.00 | 1,354.00 | 1,344.00 |
| High | 1,372.00 | 1,354.00 | 1,379.00 | 1,369.00 |
| Low | 1,354.00 | 1,354.00 | 1,332.00 | 1,344.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.11% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | -4.20% | ||
| 6 months | -6.68% | ||
| Current year | -12.13% | ||
| 1 year | -29.79% | ||
| 3 years | -48.80% | ||
| 5 years | -61.86% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
704
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
963 776.00
Avg. Volume 20 sessions USD
2 601.23
Record volume 1
386 390
Record volume 2
340 772
Record volume 3
267 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
61 063 514
Capitalization (USD)
16 483 607
Net sales (ILS)
4 675 000
Net sales (USD)
1 261 979
Number of employees
9
Sales / Employee (ILS)
519 444
Sales / Employee (USD)
140 220
Free-Float
31.07 %
Free-Float capitalization (ILa)
24 221 126
Free-Float capitalization (USD)
6 538 299
Average Daily Capital Traded
1.58%
Highs and lows
1 week
1 332.00
1 379.00
1 month
1 332.001 447.00
Current year
1 332.001 607.00
1 year
1 332.002 205.00
3 years
1 332.003 008.00
5 years
1 332.003 750.00
10 years
1 332.007 250.00
Indicators
Moving average 5 days
1 355.67
Moving average 20 days
1 416.15
Moving average 50 days
1 448.90
Moving average 100 days
1 470.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
4.04
RSI 14 days
11.83
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.11% | -12.13% | -29.79% | 16.48M | ||
| +1.20% | +4.57% | +5.78% | +47.70% | 185B | ||
| +1.03% | +4.98% | +30.45% | +35.45% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +132.95% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +107.99% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +130.29% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -35.71% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +109.25% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +7.42% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +52.81% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.30% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.48% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +27.38% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -10.83% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +96.19% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -10.58% | 2.26B | ||
| Average | +2.03% | +3.46% | +1.94% | +34.42% | ||
| Weighted average by Cap. | +2.04% | +5.65% | +11.44% | +51.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e383c9faf4539693c0ee6.tpqDvQVrWhe01_xs8sxf6pyz0yg6wau3k2CsoFvcgQg.5_fZ30cOLHXhh4YjpuE2odXXllFA8ujC5jj97ziQ50bhqLLbMiUvQfDmtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 1,369 | 12 | 382 |
| 15:24:12 | 1,369 | 12 | 370 |
| 09:18:47 | 1,369 | 216 | 358 |
| 09:18:47 | 1,368 | 141 | 142 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
