|
Real-time Estimate
Cboe BZX
20:19:27 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,321.90 USD | +0.39% |
|
+1.71% | -13.68% |
| 09-22 | BTIG Adjusts Price Target on NVR to $7,125 From $7,446, Maintains Buy Rating | MT |
| 08-11 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
NVR 6,294.77 $
-0.04%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,294.77USD | -0.04% | 166M $ | ||
CBOE
| NVR | 6,310.01USD | +0.34% | 6.3M $ | |
|
Mexican S.E.
| NVR * | 107,877.13MXN | -9.96% | 7.12M $ | |
|
Boerse Muenchen
| NVE | 5,550.00EUR | +0.82% | 5.55K € | |
|
Deutsche Boerse AG
| NVE | 5,465.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| NVE | 5,530.00EUR | +0.55% | 0 € | |
|
Tradegate
| NVE | 5,525.00EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,460.00EUR | -0.55% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31K R$ |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6,338.92 | US$6,241.61 | US$6,235.49 | US$6,297.60 | US$6,294.77 |
| Volume | 44,954 | 33,313 | 39,808 | 24,808 | 26,293 |
| Change | +2.42% | -1.54% | -0.10% | +1.00% | +0.39% |
| Opening | US$6,210.65 | US$6,285.01 | US$6,239.37 | US$6,241.63 | US$6,227.00 |
| High | US$6,377.99 | US$6,319.51 | US$6,295.47 | US$6,318.02 | US$6,383.30 |
| Low | US$6,210.65 | US$6,241.46 | US$6,195.86 | US$6,218.52 | US$6,227.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.71% | ||
| Current month | -0.32% | ||
| 1 month | -1.59% | ||
| 3 months | -7.72% | ||
| 6 months | -3.15% | ||
| Current year | -13.68% | ||
| 1 year | -22.24% | ||
| 3 years | +3.84% | ||
| 5 years | +28.83% | ||
| 10 years | +282.67% |
Volumes
marketsDaily volume
26,293
Estimated daily volume
30,646
Avg. Volume 20 sessions
43,662
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
276,026,797.8
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,782,222,336
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.25%
Free-Float capitalization (USD)
15,850,593,178
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
6,260.51
Moving average 20 days
6,252.34
Moving average 50 days
6,311.69
Moving average 100 days
6,289.41
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
48.97
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.71% | -22.24% | +3.84% | 16.78B | |
| +0.34% | +5.39% | -35.55% | -27.94% | 19.74B | |
| +0.24% | +1.35% | -10.34% | +5.32% | 4.24B | |
| -0.33% | -1.37% | -4.72% | +61.57% | 3.51B | |
| -2.04% | -2.89% | -57.83% | -50.51% | 1.03B | |
| +0.38% | -0.97% | -13.31% | +10.34% | 671M | |
| 0.00% | 0.00% | +67.06% | -5.33% | 239M | |
| 0.00% | -1.38% | -30.19% | +53.02% | 168M | |
| +0.46% | +0.74% | -11.62% | -13.10% | 96.37M | |
| -1.84% | -5.32% | -40.67% | -44.20% | 88.87M | |
| Average | -0.22% | +0.74% | -15.94% | -0.70% | 4.66B | |
| Weighted average by Cap. | +0.18% | +4.27% | -25.72% | -6.25% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd546f5cce046f4c8.cAOeykykeKsyko0TXeLMl3YX1nW_5LvidFWdaYmmrlI.A2CuvQHBLJsL3d9SMpqr9AVdgiOGh_GtJQzoE83CzQQSe-f4NeUr70ji4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:03 | 6,295.18 | 20 | 14,051 |
| 19:46:03 | 6,295.18 | 10 | 14,031 |
| 19:46:00 | 6,299.68 | 10 | 14,021 |
| 19:45:07 | 6,298.20 | 10 | 14,011 |
| 19:45:07 | 6,300.01 | 10 | 14,001 |
| 19:45:06 | 6,303.47 | 11 | 13,991 |
| 19:44:52 | 6,300.10 | 18 | 13,980 |
| 19:44:31 | 6,305.19 | 10 | 13,962 |
| 19:43:32 | 6,305.43 | 10 | 13,952 |
| 19:43:21 | 6,305.44 | 10 | 13,942 |
Price Extremes
| 1 week | 6,195.86 |  | 6,383.3 |
| 1 month | 6,057.84 | | 6,462.63 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,200 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
