NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,647 USD | -1.01% |
|
-0.49% | +9.24% |
| 04-25 | JPMorgan Raises NVR's Price Target to $8,265 From $8,015 | MT |
| 04-24 | UBS Adjusts Price Target on NVR to $8,175 From $7,600, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7835.11 $ | 7798.28 $ | 7725 $ | 7647.04 $ |
| Volume | 21 336 | 12 631 | 24 303 | 24 587 |
| Change | +0.36% | -0.47% | -0.94% | -1.01% |
| Opening | 7,833.00 | 7,818.00 | 7,726.12 | 7,730.00 |
| High | 7,870.27 | 7,937.51 | 7,804.31 | 7,778.75 |
| Low | 7,603.01 | 7,747.46 | 7,594.00 | 7,613.05 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.49% | ||
| Current month | -5.59% | ||
| 1 month | -5.59% | ||
| 3 months | +8.69% | ||
| 6 months | +42.08% | ||
| Current year | +9.24% | ||
| 1 year | +30.94% | ||
| 3 years | +52.77% | ||
| 5 years | +145.40% | ||
| 10 years | +612.59% |
Volumes
marketsDaily volume
24 587
Estimated daily volume
24 587
Avg. Volume 20 sessions
20 264
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
154 959 618.56
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 222 955 080
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.68 %
Free-Float capitalization (USD)
23 078 560 250
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7 594.00
7 937.51
1 month
7 593.528 211.40
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 762.44
Moving average 20 days
7 815.47
Moving average 50 days
7 726.06
Moving average 100 days
7 372.17
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
45.53
RSI 14 days
47.96
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.49% | +9.24% | +30.94% | 24.22B | ||
| +0.98% | +2.73% | +3.52% | +36.77% | 42.57B | ||
| +2.67% | +12.66% | -2.71% | +32.35% | 6.13B | ||
| +2.88% | +8.45% | +7.01% | +32.08% | 3.59B | ||
| -0.18% | +8.08% | -12.83% | +77.51% | 3.34B | ||
| +2.42% | +15.16% | -3.60% | +103.35% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +0.43% | +0.86% | +20.51% | +33.52% | 172M | ||
| -2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
| +0.37% | -4.78% | +3.26% | -4.86% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -1.21% | 74.12M | ||
| Average | +0.68% | +4.58% | +11.30% | +45.99% | ||
| Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5a25072f88ea5c2.MJTKqgwr-ikagAbvT4ghL_AbIt6ZO_wFtLwnNuA0K3o.XfWFmktTkXNV-mqdLbhMG74sepzxC4588MVmWotObRZy4IjOXG22RVHVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:45 | 7,647 | 5,030 | 11,386 |
| 20:59:55 | 7,618 | 10 | 6,356 |
| 20:59:55 | 7,618 | 10 | 6,346 |
| 20:59:55 | 7,629 | 34 | 6,336 |
| 20:59:54 | 7,632 | 10 | 6,302 |
| 20:59:54 | 7,632 | 10 | 6,292 |
| 20:59:52 | 7,629 | 20 | 6,282 |
| 20:59:50 | 7,642 | 10 | 6,262 |
| 20:59:43 | 7,625 | 18 | 6,252 |
| 20:59:42 | 7,625 | 10 | 6,234 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
