|
End-of-day quote
Borsa Italiana
14/08/2026
|
5-day change | 1st Jan Change | ||
| 194.56 EUR | +0.13% |
|
+2.41% | +21.51% |
| 03:17am | Nvidia H200 chips reach China in small shipments, FT reports | RE |
| 02:54am | South Korean Stocks Slump; Chip Stocks Track U.S. Peers Lower | DJ |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.34% | +1.03% | +8.35% | -1.16% | +17.82% | +20.73% | +407.49% | +1,054.10% | +14,053.95% | 5,450B | |
| -0.83% | -0.63% | +3.93% | +6.25% | +53.55% | +101.69% | +341.56% | +314.63% | +1,252.27% | 1,954B | |
| -3.17% | -8.67% | +2.47% | -9.68% | +9.79% | +24.28% | +360.14% | +710.29% | +2,084.79% | 1,867B | |
| -7.02% | +8.32% | +10.81% | +38.03% | +229.62% | +661.44% | +1,379.42% | +1,232.14% | +5,865.50% | 1,143B | |
| +1.03% | +16.63% | -9.77% | -9.67% | +155.30% | +521.31% | +1,318.09% | +1,498.08% | +4,766.76% | 848B | |
| -4.27% | +2.12% | -2.29% | +15.06% | +126.18% | +175.00% | +359.36% | +368.28% | +6,780.54% | 826B | |
| -6.58% | -1.05% | +1.73% | -10.62% | +162.02% | +308.64% | +195.22% | +85.26% | +176.48% | 544B | |
| -6.67% | -5.80% | -5.19% | +17.76% | +131.74% | +79.58% | - | - | - | 290B | |
| -3.77% | -3.20% | -4.15% | -9.43% | +56.92% | +40.09% | +63.52% | +48.12% | +288.19% | 258B | |
| -8.64% | +4.93% | -14.30% | +5.14% | +401.49% | +2,016.05% | - | - | - | 213B | |
| -7.82% | +1.74% | +14.48% | +27.86% | +154.18% | +181.47% | +275.07% | +273.44% | +1,754.08% | 205B | |
| -3.50% | -2.25% | +0.34% | -10.02% | +38.88% | +62.66% | +114.30% | +127.19% | +487.29% | 190B | |
| -1.23% | -1.53% | -6.75% | -21.34% | -6.35% | +0.81% | +45.50% | +12.67% | +154.11% | 173B | |
| +0.56% | +6.59% | -2.36% | -4.48% | +27.78% | +82.33% | +1,044.07% | +1,664.59% | - | 108B | |
| -7.63% | -8.93% | -10.08% | -13.70% | +51.71% | +56.14% | +78.90% | +68.60% | +279.07% | 93.28B | |
| -5.85% | -4.92% | +1.61% | -10.30% | +47.09% | +56.79% | +176.43% | +191.14% | +1,694.56% | 69.59B | |
| -1.79% | -3.31% | -14.25% | -21.64% | +5.30% | -1.49% | +16.27% | +12.14% | +160.91% | 58.68B | |
| -1.72% | +5.32% | +30.21% | +68.85% | +166.84% | +987.65% | +697.21% | +646.38% | +1,303.27% | 56.77B | |
| -5.23% | -2.74% | -0.06% | +40.76% | +82.40% | +62.76% | - | - | - | 55.54B | |
| Average | -2.62% | +2.38% | +0.25% | +5.14% | +100.65% | +286.21% | +429.53% | +519.19% | +2,740.12% | 758.04B | |
| Weighted average by Cap. | +0.09% | +2.68% | +3.95% | +2.51% | +70.00% | +170.55% | +500.76% | +797.85% | +7,290.87% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Sector NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
