|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.89 EUR | +12.73% |
|
+1.32% | +6.31% |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.84 | €182.12 | €190.30 | €189.14 | €170.22 |
| Volume | 52,285 | 46,918 | 111,123 | 57,624 | 37,018 |
| Change | +5.65% | +1.27% | +4.49% | -0.61% | +12.73% |
| Opening | €175.00 | €180.50 | €187.88 | €190.12 | €171.50 |
| High | €180.18 | €184.24 | €192.30 | €193.82 | €174.02 |
| Low | €171.00 | €180.24 | €185.84 | €188.88 | €169.84 |
Performance
| 1 day | +12.78% | ||
| 1 week | +1.32% | ||
| 1 month | -1.00% | ||
| 3 months | -3.40% | ||
| 6 months | +9.28% | ||
| Current year | +6.31% | ||
| 1 year | +11.14% | ||
| 3 years | +315.42% | ||
| 5 years | +882.91% |
Volumes
marketsDaily volume
37,018
Avg. Volume 20 sessions
46,428
Avg. Volume 20 sessions
8,909,068.92
Avg. Volume 20 sessions USD
10,300,754.58
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,304,052,819,022
Market Cap (USD)
5,304,052,819,022
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
5,881,674,317,204
Free-Float capitalization (USD)
5,087,648,284,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.54
Moving average 20 days
177.31
Moving average 50 days
178.61
Moving average 100 days
173.71
Price spread / (MMA5)
-11.13%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
37.94
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.73% | +1.32% | +11.14% | +315.42% | 5,304B | |
| +1.31% | +10.74% | +22.98% | +389.50% | 5,304B | |
| +0.92% | +9.13% | +39.86% | +373.58% | 2,001B | |
| +0.21% | +7.48% | +110.67% | +327.80% | 1,900B | |
| -1.26% | +6.02% | +679.99% | +1,157.68% | 996B | |
| -1.80% | +1.21% | +179.54% | +312.57% | 799B | |
| -4.88% | +7.56% | +450.10% | +1,084.01% | 766B | |
| +1.16% | +12.43% | +412.95% | +187.85% | 503B | |
| -1.84% | +18.26% | +109.08% | - | 306B | |
| +2.09% | +3.56% | +53.61% | +69.02% | 254B | |
| Average | +0.90% | +7.14% | +206.99% | +468.60% | 1,813B | |
| Weighted average by Cap. | +3.93% | +9.60% | +104.29% | +418.13% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 169.84 |  | 193.82 |
| 1 month | 166.12 | | 193.82 |
| Current year | 144.46 | | 201.85 |
| 1 year | 139.72 | | 201.85 |
| 3 years | 36.91 | | 201.85 |
| 5 years | 11.83 | | 201.85 |
| 10 years | 4.52 | | 201.85 |
Monthly variations
Annual variations
| 2026 | +18.12% | ||
| 2025 | +20.83% | ||
| 2024 | +199.68% | ||
| 2023 | +227.70% | ||
| 2022 | -48.69% | ||
| 2021 | +147.94% | ||
| 2020 | +104.24% | ||
| 2019 | +8.92% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
