|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.22 EUR | +1.32% |
|
-.--% | +6.31% |
| 08-08 | Nvidia to invest up to $3 billion in Stargate data center developer Lancium, the Information reports | RE |
| 08-08 | Nvidia to invest up to $3 billion in Lancium, the Information reports | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Borsa Italiana| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.84 | €182.12 | €190.30 | €189.14 | €194.38 |
| Volume | 52,285 | 46,918 | 111,123 | 57,624 | 56,483 |
| Change | +5.65% | +1.27% | +4.49% | -0.61% | +2.77% |
| Opening | €175.00 | €180.50 | €187.88 | €190.12 | €190.30 |
| High | €180.18 | €184.24 | €192.30 | €193.82 | €194.38 |
| Low | €171.00 | €180.24 | €185.84 | €188.88 | €190.16 |
Performance
| 1 day | +1.32% | ||
| 1 month | -1.65% | ||
| 3 months | -7.57% | ||
| 6 months | +9.28% | ||
| Current year | +6.31% | ||
| 1 year | +8.63% | ||
| 3 years | +315.27% | ||
| 5 years | +882.91% |
Volumes
marketsDaily volume
37,018
Avg. Volume 20 sessions
46,428
Avg. Volume 20 sessions
7,902,974.16
Avg. Volume 20 sessions USD
9,133,151.12
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,424,428,829,391
Market Cap (USD)
5,424,428,829,391
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
6,015,159,595,991
Free-Float capitalization (USD)
5,203,113,050,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.54
Moving average 20 days
177.31
Moving average 50 days
178.61
Moving average 100 days
173.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
37.94
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -.--% | +8.63% | +315.27% | 5,424B | |
| +2.27% | +11.56% | +22.58% | +401.43% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +384.35% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +329.35% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,197.22% | 991B | |
| -1.21% | +1.51% | +179.79% | +326.88% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,098.99% | 735B | |
| +1.84% | +12.69% | +409.52% | +190.26% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.58% | 261B | |
| Average | +0.21% | +5.50% | +201.18% | +479.48% | 1,838B | |
| Weighted average by Cap. | +1.07% | +7.32% | +98.40% | +424.06% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 169.84 |  | 194.38 |
| 1 month | 166.12 | | 194.38 |
| Current year | 144.46 | | 201.85 |
| 1 year | 139.72 | | 201.85 |
| 3 years | 36.91 | | 201.85 |
| 5 years | 11.83 | | 201.85 |
| 10 years | 4.52 | | 201.85 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | +20.83% | ||
| 2024 | +199.68% | ||
| 2023 | +227.70% | ||
| 2022 | -48.69% | ||
| 2021 | +147.94% | ||
| 2020 | +104.24% | ||
| 2019 | +8.92% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
