|
End-of-day quote
Borsa Italiana
28/08/2026
|
5-day change | 1st Jan Change | ||
| 193.00 EUR | -0.46% |
|
+4.26% | +20.53% |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1NVDA 193.00 €
-0.46%
11.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 217.55USD | -4.57% | 42.45B $ | |
CBOE
| NVDA | 217.58USD | -4.64% | 1.84B $ | |
|
Tradegate
| NVD | 187.80EUR | -4.05% | 60.63M € | |
|
Xetra
| NVD | 192.76EUR | -0.49% | 28.18M € | |
|
Boerse Muenchen
| NVD | 187.92EUR | -3.47% | 24.86M € | |
|
CBOE
| 193.16EUR | -0.20% | 13.61M € | ||
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Mexican S.E.
| NVDA * | 3,700.35MXN | -4.50% | 172M $ | |
|
London S.E.
| 0R1I | 226.75USD | +0.60% | 7.4M $ | |
|
Deutsche Boerse AG
| NVD | 187.66EUR | -4.17% | 2.92M € | |
|
Börse Stuttgart
| NVD | 188.18EUR | -3.82% | 2.49M € | |
|
CBOE
| 0R1I | 193.68EUR | -0.08% | 863K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 696,000.00COP | -2.79% | 858M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 217.00USD | -4.74% | 78.55K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 844.00PLN | +0.48% | 59.08K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 182.56CHF | +0.43% | 5.48K CHF | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | -2.33% | 1.02M $ | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 224.55USD | -0.09% | 0 $ | |
Sao Paulo
| NVDC34 | 23.41BRL | -4.25% | 203M R$ | |
Buenos Aires S.E.
| NVDA | 14,540.00ARS | -4.40% | 13.74B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.470USD | -4.05% | 1.78M $ | |
Deutsche Boerse AG
| NVDG | 30.00EUR | -5.36% | 23.76K € | |
|
Toronto S.E.
| NVDA | 48.52CAD | -4.45% | 91.34M $ | |
|
Boerse Muenchen
| NVDG | 29.30EUR | -6.09% | 25.73K € | |
|
Börse Stuttgart
| NVDG | 30.00EUR | -3.85% | 0 € | |
Thailand S.E.
| NVDA80 | 37.00THB | 0.00% | 94.07M ฿ | |
Thailand S.E.
| NVDA01 | 21.80THB | +0.46% | 30.49M ฿ | |
Thailand S.E.
| NVDA19 | 29.75THB | 0.00% | 13.43M ฿ | |
Thailand S.E.
| NVDA06 | 4.960THB | +0.40% | 7.23M ฿ | |
Thailand S.E.
| NVDA03 | 4.940THB | +0.41% | 3.21M ฿ | |
NEO Exchange
| ZNVD | 11.52CAD | -4.79% | 44.42K $ | |
|
Deutsche Boerse AG
| NVD0 | 7.400EUR | -1.99% | 14.8 € | |
Thailand S.E.
| NVDA23 | 3.540THB | 0.00% | 12.14M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
