|
Market Closed -
Deutsche Boerse AG
20:40:39 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 198.08 EUR | +0.41% |
|
+5.55% | +23.52% |
| 09:06am | Foxconn says third quarter to outperform market expectations on AI strength | RE |
| 09-04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
Stock exchange
Deutsche Boerse AG
NVD 198.08 €
+0.41%
4.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.36USD | +0.84% | 31.18B $ | ||
CBOE
| NVDA | 230.31USD | +0.84% | 1.32B $ | |
|
Tradegate
| NVD | 198.30EUR | +0.93% | 84.27M € | |
|
Xetra
| NVD | 199.46EUR | +1.87% | 32.81M € | |
|
Boerse Muenchen
| NVD | 198.02EUR | +0.80% | 18.62M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
CBOE
| 199.56EUR | +1.74% | 11.26M € | ||
|
Mexican S.E.
| NVDA * | 3,890.50MXN | +0.38% | 172M $ | |
|
London S.E.
| 0R1I | 232.20USD | +2.79% | 6.77M $ | |
|
Börse Stuttgart
| NVD | 198.60EUR | +1.02% | 4.09M € | |
|
Deutsche Boerse AG
| NVD | 198.08EUR | +0.41% | 4.05M € | |
|
CBOE
| 0R1I | 201.50EUR | +2.35% | 817K € | |
|
Lima
| NVDAUS | 230.30USD | +0.40% | 572K $ | |
|
Swiss Exchange
| NVDA | 231.05USD | +2.23% | 231K $ | |
|
Wiener Boerse
| NVDA | 199.48EUR | +1.80% | 117K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 712,020.00COP | -0.42% | 150M $ | |
|
Warsaw S.E.
| NVDA | 863.30PLN | +1.97% | 176K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 187.06CHF | +2.32% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.46BRL | +1.07% | 105M R$ | ||
| NVDA | 15,220.00ARS | +0.59% | 7.54B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.980USD | +0.60% | 1.24M $ | |
| NVDG | 32.30EUR | +4.19% | 20.58K € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | +0.86% | 57.25M $ | |
|
Boerse Muenchen
| NVDG | 31.70EUR | +1.28% | 82.96K € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.63% | 0 € | |
| NVDA80 | 38.00THB | +2.70% | 44.42M ฿ | ||
| NVDA01 | 22.40THB | +2.75% | 30.04M ฿ | ||
| NVDA19 | 30.50THB | +2.52% | 10.2M ฿ | ||
| NVDA06 | 5.050THB | +2.23% | 1.67M ฿ | ||
| NVDA03 | 5.050THB | +2.23% | 914K ฿ | ||
| ZNVD | 12.26CAD | +3.03% | 15.03K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.600THB | +1.12% | 14.55M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €190.06 | €187.80 | €193.56 | €197.28 | €198.08 |
| Volume | 14,092 | 4,129 | 7,796 | 8,128 | 20,451 |
| Change | +1.28% | -1.19% | +3.07% | +1.92% | +0.41% |
| Opening | €188.92 | €190.28 | €187.66 | €194.76 | €198.10 |
| High | €190.06 | €190.28 | €196.40 | €198.00 | €201.95 |
| Low | €187.00 | €185.94 | €187.02 | €192.44 | €197.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.55% | ||
| Current month | +4.22% | ||
| 1 month | +7.63% | ||
| 3 months | +4.82% | ||
| 6 months | +25.96% | ||
| Current year | +23.52% | ||
| 1 year | +34.64% | ||
| 3 years | +338.72% | ||
| 5 years | +926.64% | ||
| 10 years | +14,048.57% |
Volumes
marketsDaily volume
20,451
Estimated daily volume
20,451
Avg. Volume 20 sessions
12,010
Daily volume ratio
1.7
Avg. Volume 20 sessions
2,378,940.8
Avg. Volume 20 sessions USD
2,762,378.48
Record volume 1
3,144,520
Record volume 2
2,761,240
Record volume 3
2,380,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,562,502,920,000
Market Cap (USD)
5,562,502,920,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (EUR)
6,192,678,892,508
Free-Float capitalization (USD)
5,328,800,187,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
193.36
Moving average 20 days
189.48
Moving average 50 days
182.45
Moving average 100 days
182.15
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-8.04%
RSI 9 days
62.18
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +5.55% | +34.64% | +338.72% | 5,563B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +0.34% | +1.47% | +222.54% | +560.05% | 1,895B | |
| Weighted average by Cap. | +0.17% | +2.66% | +121.46% | +451.52% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fe280882bfc6e06d2471073.N_O-YwaVXUpPdtMR57IhycVB1eQPZbYRRADXekWZJWg.XpfoEDfQNSAfP4dbjsNCha1yktF1NMBLd2_iPDXgfyl9wNgLVM0NZzgkpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:39 | 198.08 | 74 | 20,451 |
| 20:16:27 | 198.12 | 4 | 20,377 |
| 20:08:30 | 198.00 | 3 | 20,373 |
| 20:01:18 | 198.64 | 3 | 20,370 |
| 19:22:43 | 198.44 | 2 | 20,367 |
| 19:19:01 | 198.40 | 35 | 20,365 |
| 19:10:06 | 198.34 | 400 | 20,330 |
| 18:45:12 | 198.38 | 10 | 19,930 |
| 18:40:14 | 198.46 | 15 | 19,920 |
| 18:38:34 | 198.46 | 80 | 19,905 |
Price Extremes
| 1 week | 185.94 |  | 201.95 |
| 1 month | 178.82 | | 201.95 |
| Current year | 143.68 | | 202.2 |
| 1 year | 141.98 | | 202.2 |
| 3 years | 37.1 | | 202.2 |
| 5 years | 11.3 | | 202.2 |
| 10 years | 1.28 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +23.52% | ||
| 2025 | +23.79% | ||
| 2024 | +188.06% | ||
| 2023 | +233.56% | ||
| 2022 | -49.18% | ||
| 2021 | +150.61% | ||
| 2020 | +100.73% | ||
| 2019 | +83.02% | ||
| 2018 | -30.23% | ||
| 2017 | +54.71% | ||
| 2016 | +246.69% | ||
| 2015 | +82.40% | ||
| 2014 | +47.40% | ||
| 2013 | +25.67% | ||
| 2012 | -15.14% | ||
| 2011 | -4.13% | ||
| 2010 | +63.10% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
