|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 3.540 THB | -2.21% |
|
+2.31% | - |
| 07:30am | Take Five: It's Q4 already? | RE |
| 09-24 | Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focus | RE |
Stock exchange
Thailand S.E.
NVDA23 3.540 ฿
-2.21%
3.15M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.58USD | -0.41% | 17.4B $ | ||
CBOE
| NVDA | 224.54USD | -0.46% | 630M $ | |
|
Tradegate
| NVD | 197.90EUR | +0.27% | 3.86M € | |
|
Mexican S.E.
| NVDA * | 3,971.68MXN | +0.70% | 77.19M $ | |
|
Borsa Italiana
| 1NVDA | 195.32EUR | -1.36% | 3.22M € | |
|
Swiss Exchange
| NVDA | 222.60USD | -1.63% | 1.74M $ | |
|
Boerse Muenchen
| NVD | 197.86EUR | +0.50% | 1.01M € | |
|
Börse Stuttgart
| NVD | 197.96EUR | +0.21% | 657K € | |
|
Xetra
| NVD | 197.94EUR | +1.34% | 630K € | |
|
Lima
| NVDAUS | 226.50USD | +2.95% | 429K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
CBOE
| 197.98EUR | +1.41% | 122K € | ||
|
Bolsa De Valores De Colombia
| NVDACO | 743,900.00COP | +1.62% | 228M $ | |
|
Deutsche Boerse AG
| NVD | 197.98EUR | +0.58% | 29.1K € | |
|
Wiener Boerse
| NVDA | 195.18EUR | -1.37% | 12.3K € | |
|
CBOE
| 0R1I | 198.00EUR | +1.35% | 9.9K € | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 188.14CHF | +0.87% | 940.7 CHF | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 433K $ | |
|
Warsaw S.E.
| NVDA | 863.30PLN | +1.27% | 1.73K zł | |
|
London S.E.
| 0R1I | 222.15USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
| NVDC34 | 24.28BRL | -0.08% | 59.68M R$ | ||
| NVDA | 15,120.00ARS | +0.27% | 6.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -0.10% | 887K $ | |
| NVDG | 31.10EUR | +0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.03CAD | -0.48% | 36.08M $ | |
|
Boerse Muenchen
| NVDG | 31.10EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 0 € | |
| NVDA80 | 37.50THB | -1.96% | 28.64M ฿ | ||
| NVDA01 | 22.00THB | -1.79% | 8.05M ฿ | ||
| NVDA19 | 30.00THB | -1.64% | 153K ฿ | ||
| NVDA06 | 4.960THB | -2.75% | 2.94M ฿ | ||
| NVDA03 | 4.980THB | -2.35% | 152K ฿ | ||
| ZNVD | 11.74CAD | -1.59% | 15.86K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.100EUR | -0.70% | 1.06K € | |
| NVDA23 | 3.540THB | -2.21% | 3.15M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.520 | THB 3.560 | THB 3.600 | THB 3.620 | THB 3.540 |
| Volume | 796,119 | 486,788 | 1,987,044 | 833,222 | 889,258 |
| Change | +1.73% | +1.14% | +1.12% | +0.56% | -2.21% |
| Opening | THB 3.460 | THB 3.500 | THB 3.560 | THB 3.600 | THB 3.620 |
| High | THB 3.520 | THB 3.560 | THB 3.620 | THB 3.640 | THB 3.640 |
| Low | THB 3.460 | THB 3.480 | THB 3.520 | THB 3.580 | THB 3.540 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.31% | ||
| Current month | +1.72% | ||
| 1 month | +5.99% | ||
| 3 months | +10.62% |
Volumes
marketsDaily volume
889,258
Avg. Volume 20 sessions
1,029,562
Avg. Volume 20 sessions THB
3,644,649.48
Avg. Volume 20 sessions USD
109,219.21
Record volume 1
10,414,120
Record volume 2
4,725,085
Record volume 3
4,503,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,422,933,260,000
Market Cap (USD)
5,422,933,260,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
155,040,986,784
Free-Float capitalization (USD)
5,195,113,385,152
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.52
Moving average 50 days
3.43
Moving average 100 days
3.36
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.08%
RSI 9 days
53.69
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +2.31% | - | - | 5,423B | |
| -0.41% | +2.39% | +26.90% | +439.73% | 5,423B | |
| -1.00% | +2.06% | +84.70% | +374.14% | 2,016B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,672B | |
| +0.81% | +10.54% | +568.19% | +1,468.71% | 1,220B | |
| +2.38% | +15.44% | +291.14% | +554.12% | 1,027B | |
| +1.20% | +6.70% | +420.84% | +1,487.38% | 991B | |
| +3.91% | +17.09% | +308.04% | +272.70% | 669B | |
| -4.13% | +5.11% | - | - | 568B | |
| -7.88% | +15.64% | +112.29% | +496.92% | 327B | |
| Average | -1.67% | +8.80% | +226.92% | +677.04% | 1,934B | |
| Weighted average by Cap. | -1.07% | +5.44% | +147.95% | +588.87% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.48 |  | 3.64 |
| 1 month | 3.28 | | 3.68 |
| Current year | 2.66 | | 3.68 |
| 1 year | 2.66 | | 3.68 |
| 3 years | 2.66 | | 3.68 |
| 5 years | 2.66 | | 3.68 |
| 10 years | 2.66 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +29.20% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA23 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
