|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.920 THB | +1.23% |
|
+2.50% | +24.24% |
| 07:43pm | AMD targets up to $5bn in the bond market |  |
| 05:02pm | Top Midday Stories: Accelerant to be Taken Private by Thoma Bravo in $4 Billion Deal; Cisco Shares Fall Despite Strong Earnings, Guidance | MT |
Stock exchange
Thailand S.E.
NVDA03 4.920 ฿
+1.23%
297K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.30USD | +0.54% | 22.15B $ | ||
CBOE
| NVDA | 225.34USD | +0.55% | 973M $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 28.94M € | |
|
Boerse Muenchen
| NVD | 195.52EUR | +0.92% | 17.52M € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 15.53M € | |
|
CBOE
| 194.74EUR | +0.41% | 14.94M € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 4.17M $ | |
|
Mexican S.E.
| NVDA * | 3,809.62MXN | +2.64% | 29.97M $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 1.24M € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 1.12M € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 806K € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 512K $ | |
|
Wiener Boerse
| NVDA | 193.92EUR | +2.06% | 203K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 222.76USD | +2.09% | 152K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,680.00COP | -0.05% | 275M $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 200K $ | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 223.80USD | +0.36% | 0 $ | |
| NVDC34 | 24.38BRL | +1.16% | 146M R$ | ||
| NVDA | 14,820.00ARS | +3.20% | 6.58B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.680USD | +2.22% | 533K $ | |
| NVDG | 31.60EUR | +2.60% | 2.21K € | ||
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 29.57M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67K € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71K € | |
| NVDA80 | 37.00THB | +1.37% | 45.08M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 15.14M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 5.12M ฿ | ||
| NVDA06 | 4.940THB | +2.07% | 1.44M ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 297K ฿ | ||
| ZNVD | 11.87CAD | +2.33% | 40.19K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
| NVDA23 | 3.520THB | +1.15% | 11M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.820 | THB 4.840 | THB 4.960 | THB 4.860 | THB 4.920 |
| Volume | 342,781 | 260,519 | 118,514 | 61,134 | 60,296 |
| Change | +0.42% | +0.41% | +2.48% | -2.02% | +1.23% |
| Opening | THB 4.780 | THB 4.860 | THB 4.860 | THB 4.960 | THB 4.880 |
| High | THB 4.900 | THB 4.920 | THB 4.980 | THB 4.960 | THB 4.940 |
| Low | THB 4.780 | THB 4.800 | THB 4.840 | THB 4.780 | THB 4.800 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +10.81% | ||
| 1 month | +9.33% | ||
| 3 months | +4.68% | ||
| 6 months | +24.24% | ||
| Current year | +24.24% |
Volumes
marketsDaily volume
60,296
Avg. Volume 20 sessions
150,628
Avg. Volume 20 sessions THB
741,089.76
Avg. Volume 20 sessions USD
22,362.38
Record volume 1
1,441,787
Record volume 2
1,439,314
Record volume 3
1,241,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,427,577,497,670
Market Cap (USD)
5,427,577,497,670
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (THB)
156,921,166,993
Free-Float capitalization (USD)
5,206,095,096,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.68
Moving average 50 days
4.58
Moving average 100 days
4.44
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.76%
RSI 9 days
63.91
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.50% | - | - | 5,428B | |
| +0.54% | +2.77% | +23.01% | +451.46% | 5,428B | |
| +0.43% | -0.11% | +33.56% | +403.54% | 1,979B | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,942B | |
| +4.23% | +6.34% | +643.51% | +1,375.58% | 1,029B | |
| +0.02% | +0.20% | +176.08% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +3.46% | +379.41% | +199.68% | 530B | |
| +2.49% | +1.48% | +95.69% | - | 290B | |
| -1.14% | -1.54% | +41.70% | +64.52% | 253B | |
| Average | +2.22% | +1.42% | +221.28% | +558.92% | 1,844B | |
| Weighted average by Cap. | +1.46% | +1.90% | +139.80% | +528.61% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 4.98 |
| 1 month | 4.26 | | 4.98 |
| Current year | 3.62 | | 5.2 |
| 1 year | 3.6 | | 5.2 |
| 3 years | 3.6 | | 5.2 |
| 5 years | 3.6 | | 5.2 |
| 10 years | 3.6 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -3.88% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
