|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 4.980 THB | -2.35% |
|
+5.06% | +25.76% |
| 09-24 | Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focus | RE |
| 09-24 | Wall St slips as Middle East uncertainty lifts oil; Trump-Xi talks in focus | RE |
Stock exchange
Thailand S.E.
NVDA03 4.980 ฿
-2.35%
152K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.58USD | -0.41% | 17.4B $ | ||
CBOE
| NVDA | 224.54USD | -0.46% | 630M $ | |
|
Tradegate
| NVD | 197.36EUR | -0.39% | 19.65M € | |
|
Borsa Italiana
| 1NVDA | 199.76EUR | +1.78% | 10.84M € | |
|
Boerse Muenchen
| NVD | 196.88EUR | -0.58% | 8.81M € | |
|
Xetra
| NVD | 195.32EUR | -1.37% | 7.24M € | |
|
CBOE
| 195.22EUR | -1.35% | 4.26M € | ||
|
Mexican S.E.
| NVDA * | 3,975.00MXN | +0.78% | 77.25M $ | |
|
London S.E.
| 0R1I | 222.15USD | -2.57% | 2.45M $ | |
|
Swiss Exchange
| 994529 | 222.60USD | -1.63% | 1.74M $ | |
|
Deutsche Boerse AG
| NVD | 196.84EUR | -0.64% | 1.35M € | |
|
Börse Stuttgart
| NVD | 197.54EUR | -0.05% | 561K € | |
|
Lima
| NVDAUS | 226.50USD | +2.95% | 429K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 749,000.00COP | +2.32% | 201M $ | |
|
Warsaw S.E.
| NVDA | 852.50PLN | -2.24% | 76.72K zł | |
|
Wiener Boerse
| NVDA | 195.18EUR | -1.37% | 12.3K € | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 188.14CHF | +0.87% | 940.7 CHF | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.28BRL | -0.08% | 59.68M R$ | ||
| NVDA | 15,120.00ARS | +0.27% | 6.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -0.10% | 887K $ | |
| NVDG | 31.00EUR | -0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.03CAD | -0.48% | 36.08M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | -0.32% | 589 € | |
|
Börse Stuttgart
| NVDG | 30.90EUR | -0.32% | 278.1 € | |
| NVDA80 | 37.50THB | -1.96% | 28.64M ฿ | ||
| NVDA01 | 22.00THB | -1.79% | 8.05M ฿ | ||
| NVDA19 | 30.00THB | -1.64% | 153K ฿ | ||
| NVDA06 | 4.960THB | -2.75% | 2.94M ฿ | ||
| NVDA03 | 4.980THB | -2.35% | 152K ฿ | ||
| ZNVD | 11.93CAD | -1.81% | 1.53K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -0.69% | 0 € | |
| NVDA23 | 3.540THB | -2.21% | 3.15M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.920 | THB 4.980 | THB 5.050 | THB 5.100 | THB 4.980 |
| Volume | 132,917 | 113,232 | 172,190 | 59,912 | 30,537 |
| Change | +1.23% | +1.22% | +1.41% | +0.99% | -2.35% |
| Opening | THB 4.840 | THB 4.920 | THB 4.980 | THB 5.000 | THB 5.100 |
| High | THB 4.940 | THB 4.980 | THB 5.100 | THB 5.100 | THB 5.100 |
| Low | THB 4.840 | THB 4.880 | THB 4.940 | THB 5.000 | THB 4.960 |
Performance
| 1 day | -2.35% | ||
| 1 week | +5.06% | ||
| Current month | +3.32% | ||
| 1 month | +6.41% | ||
| 3 months | +11.16% | ||
| 6 months | +32.45% | ||
| Current year | +25.76% |
Volumes
marketsDaily volume
30,537
Avg. Volume 20 sessions
90,985
Avg. Volume 20 sessions THB
453,105.3
Avg. Volume 20 sessions USD
13,541.5
Record volume 1
1,441,787
Record volume 2
1,439,314
Record volume 3
1,241,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,445,389,970,000
Market Cap (USD)
5,445,389,970,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
155,683,021,327
Free-Float capitalization (USD)
5,216,626,678,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.92
Moving average 50 days
4.8
Moving average 100 days
4.7
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.62%
RSI 9 days
54.88
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +5.06% | - | - | 5,445B | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.75% | +7.56% | +223.32% | +395.12% | 229B | |
| -1.51% | +2.94% | +11.93% | +80.40% | 211B | |
| +1.58% | +11.15% | +1,020.00% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -1.04% | +3.85% | +230.74% | +555.02% | 1,158B | |
| Weighted average by Cap. | -1.32% | +3.40% | +152.46% | +563.78% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.84 |  | 5.1 |
| 1 month | 4.56 | | 5.15 |
| Current year | 3.62 | | 5.2 |
| 1 year | 3.6 | | 5.2 |
| 3 years | 3.6 | | 5.2 |
| 5 years | 3.6 | | 5.2 |
| 10 years | 3.6 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +25.76% | ||
| 2025 | -3.88% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
