|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 21.60 THB | -0.92% |
|
-4.85% | +23.43% |
| 10-22 | Tech Slides on AI Fears - Tech Roundup | DJ |
| 10-22 | Trading Day: Maximum pAIn | RE |
Stock exchange
Thailand S.E.
NVDA01 21.60 ฿
-0.92%
9.53M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 212.21USD | -4.40% | 26.48B $ | ||
CBOE
| NVDA | 212.30USD | -4.32% | 1.09B $ | |
|
Tradegate
| NVD | 189.26EUR | -4.21% | 29.92M € | |
|
Xetra
| NVD | 190.48EUR | -3.02% | 14.94M € | |
|
Boerse Muenchen
| NVD | 189.50EUR | -4.28% | 12.04M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Mexican S.E.
| NVDA * | 3,962.00MXN | -4.18% | 153M $ | |
|
CBOE
| 190.62EUR | -2.83% | 7.08M € | ||
|
London S.E.
| 0R1I | 214.25USD | -1.88% | 3.62M $ | |
|
Deutsche Boerse AG
| NVD | 188.90EUR | -4.02% | 1.24M € | |
|
Börse Stuttgart
| NVD | 188.88EUR | -4.40% | 946K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 689,980.00COP | -2.13% | 1.19B $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.58USD | +0.27% | 238K $ | |
|
Lima
| NVDAUS | 217.20USD | -0.28% | 111K $ | |
|
Wiener Boerse
| NVDA | 196.22EUR | +1.70% | 95.76K € | |
|
Bulgaria S.E.
| NVD | 193.58EUR | -1.33% | 29.04K € | |
|
CBOE
| 0R1I | 192.04EUR | -0.31% | 15.17K € | |
|
Warsaw S.E.
| NVDA | 839.40PLN | -1.28% | 30.22K zł | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 217.09USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 213,150.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 176.18CHF | -3.27% | 0 CHF | |
|
Swiss Exchange
| NVDA | 214.00USD | -2.53% | 0 $ | |
| NVDC34 | 22.31BRL | -4.04% | 78.93M R$ | ||
| NVDA | 14,560.00ARS | -3.77% | 11.32B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.400USD | -3.89% | 1.53M $ | |
| NVDG | 30.50EUR | -2.87% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.24CAD | -4.26% | 60.41M $ | |
|
Boerse Muenchen
| NVDG | 30.30EUR | -3.81% | 21.66K € | |
|
Börse Stuttgart
| NVDG | 29.80EUR | -4.18% | 0 € | |
| NVDA80 | 36.25THB | -2.68% | 14.06M ฿ | ||
| NVDA01 | 21.60THB | -0.92% | 9.53M ฿ | ||
| NVDA19 | 29.25THB | -1.68% | 440K ฿ | ||
| NVDA06 | 4.880THB | -0.81% | 1.1M ฿ | ||
| NVDA03 | 4.880THB | -1.21% | 337K ฿ | ||
| ZNVD | 11.64CAD | +1.39% | 36.35K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.350EUR | +4.26% | 808.5 € | |
| NVDA23 | 3.500THB | -1.13% | 1.45M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.50 | THB 21.50 | THB 21.50 | THB 21.80 | THB 21.60 |
| Volume | 651,266 | 431,410 | 330,094 | 394,146 | 441,164 |
| Change | -5.29% | 0.00% | 0.00% | +1.40% | -0.92% |
| Opening | THB 22.50 | THB 21.40 | THB 21.50 | THB 21.30 | THB 21.90 |
| High | THB 22.50 | THB 21.60 | THB 21.70 | THB 22.00 | THB 21.90 |
| Low | THB 21.40 | THB 21.00 | THB 21.30 | THB 21.10 | THB 21.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.85% | ||
| Current month | -4.42% | ||
| 1 month | -1.82% | ||
| 3 months | +6.40% | ||
| 6 months | +13.09% | ||
| Current year | +23.43% | ||
| 1 year | +22.03% |
Volumes
marketsDaily volume
441,164
Avg. Volume 20 sessions
346,952
Avg. Volume 20 sessions THB
7,494,163.2
Avg. Volume 20 sessions USD
222,246.9
Record volume 1
2,371,740
Record volume 2
2,164,687
Record volume 3
2,163,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,359,909,590,000
Market Cap (USD)
5,359,909,590,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
152,275,663,629
Free-Float capitalization (USD)
5,134,735,377,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.54
Moving average 50 days
21.9
Moving average 100 days
21.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.73%
RSI 9 days
36.98
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.85% | +22.03% | - | 5,360B | |
| -4.40% | -4.11% | +17.14% | +412.75% | 5,360B | |
| -1.45% | -4.22% | +61.15% | +328.96% | 1,934B | |
| -4.31% | -6.65% | -5.67% | +278.67% | 1,613B | |
| -6.26% | -6.31% | +323.40% | +1,174.16% | 1,034B | |
| -8.10% | -11.02% | +113.39% | +398.90% | 902B | |
| -5.49% | -13.81% | +155.32% | +869.10% | 710B | |
| -8.04% | -12.87% | +124.27% | +144.82% | 488B | |
| -3.10% | -13.70% | - | - | 417B | |
| -1.81% | -0.41% | +54.56% | +89.09% | 260B | |
| Average | -1.19% | -5.15% | +96.18% | +462.05% | 1,808B | |
| Weighted average by Cap. | -0.59% | -2.71% | +53.28% | +453.84% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 22 |
| 1 month | 21 | | 24.1 |
| Current year | 15.9 | | 24.1 |
| 1 year | 15.8 | | 24.1 |
| 3 years | 12 | | 24.1 |
| 5 years | 12 | | 24.1 |
| 10 years | 12 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +23.43% | ||
| 2025 | +34.62% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA01 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
