|
End-of-day quote
Santiago S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 190,680.00 CLP | -5.09% |
|
-4.18% | +11.03% |
| 12:09pm | Stocks mixed amid signs of Hormuz strait calm | AN |
| 11:57am | FTSE 100 flat ahead of US inflation data and Nvidia results | RE |
Stock exchange
Santiago S.E.
NVDACL 190,680.00 $
-5.09%
191K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 213.05USD | +2.19% | 26.06B $ | ||
CBOE
| NVDA | 213.03USD | +2.20% | 832M $ | |
|
Tradegate
| NVD | 183.32EUR | +0.49% | 11.63M € | |
|
Boerse Muenchen
| NVD | 183.36EUR | +0.23% | 7.31M € | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Xetra
| NVD | 183.38EUR | +1.33% | 4.24M € | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
CBOE
| 183.40EUR | +1.33% | 2.72M € | ||
|
Swiss Exchange
| NVDA | 210.55USD | +0.02% | 2.63M $ | |
|
Börse Stuttgart
| NVD | 183.36EUR | +0.53% | 591K € | |
|
Deutsche Boerse AG
| NVD | 183.46EUR | +0.64% | 576K € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
CBOE
| 0R1I | 183.52EUR | +1.27% | 181K € | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 792.40PLN | +0.93% | 58.64K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 170.18CHF | -1.72% | 2.04K CHF | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
London S.E.
| 0R1I | 211.15USD | +0.05% | 0 $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
| NVDC34 | 22.82BRL | +2.42% | 139M R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
| NVDG | 29.20EUR | +1.39% | 0 € | ||
|
Toronto S.E.
| NVDA | 47.59CAD | +2.04% | 35.91M $ | |
|
Boerse Muenchen
| NVDG | 30.30EUR | +4.48% | 126K € | |
|
Börse Stuttgart
| NVDG | 29.80EUR | +2.05% | 0 € | |
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.700EUR | +0.75% | 2.02K € | |
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 190,680.00 |
| Volume | 5 | 0 | 0 | 0 | 1 |
| Change | +0.95% | 0.00% | 0.00% | 0.00% | -5.09% |
| Opening | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 190,680.00 |
| High | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 190,680.00 |
| Low | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 200,900.00 | CLP 190,680.00 |
Performance
| 1 day | -5.09% | ||
| 1 week | -4.18% | ||
| Current month | +2.85% | ||
| 1 month | -4.37% | ||
| 3 months | -5.14% | ||
| 6 months | +12.95% | ||
| Current year | +11.03% | ||
| 1 year | +8.72% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions CLP
2,669,520
Avg. Volume 20 sessions USD
2,928.46
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,160,182,899,186
Market Cap (USD)
5,160,182,899,186
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CLP)
5,422,627,926
Free-Float capitalization (USD)
4,949,666,318,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
198,856
Moving average 20 days
196,586.5
Moving average 50 days
192,144.02
Moving average 100 days
188,726.43
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.02%
RSI 9 days
27.68
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | -4.18% | +8.72% | - | 5,160B | |
| +2.19% | -3.04% | +18.49% | +362.97% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -0.56% | -6.12% | +21.25% | +318.80% | 1,697B | |
| +2.48% | -0.83% | +701.38% | +1,364.17% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +4.91% | -1.08% | +193.33% | +368.64% | 782B | |
| +0.25% | -9.52% | +256.33% | +163.10% | 460B | |
| +1.16% | -4.64% | +75.32% | - | 258B | |
| +0.43% | -4.48% | +26.26% | +54.97% | 237B | |
| Average | -0.10% | -2.87% | +195.28% | +539.07% | 1,764B | |
| Weighted average by Cap. | -1.14% | -1.89% | +107.59% | +496.89% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190,680 |  | 200,900 |
| 1 month | 179,000 | | 202,100 |
| Current year | 148,100 | | 211,900 |
| 1 year | 148,100 | | 490,000 |
| 3 years | 10,000 | | 500,000 |
| 5 years | 10,000 | | 500,000 |
| 10 years | 10,000 | | 500,000 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
