Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Delayed Börse Stuttgart 09:03:35 17/08/2026 BST			5-day change	1st Jan Change
30.90 ^EUR	-0.32%		+0.65%	+19.69%

09:20am	Nvidia, OpenAI Close in on Deal for Ohio Data Center	MT
09:12am	Nvidia Discussing $3 Billion Investment SB Energy's OpenAI Ohio Data Center	MT

Stock exchange

Börse Stuttgart NVDG 30.90 € -0.32% 0 €

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.16USD	-0.06%	17.04B $
CBOE	NVDA	225.16USD	-0.08%	630M $
Borsa Italiana	1NVDA	194.56EUR	+0.13%	6.09M €
Tradegate	NVD	194.84EUR	+0.07%	5.45M €
Mexican S.E.	NVDA *	3,837.14MXN	-0.16%	64.77M $
Xetra	NVD	194.96EUR	+0.21%	1.14M €
Boerse Muenchen	NVD	194.86EUR	+0.16%	695K €
Deutsche Boerse AG	NVD	195.00EUR	+0.26%	428K €
Börse Stuttgart	NVD	195.12EUR	+0.30%	304K €
Lima	NVDAUS	225.41USD	-0.26%	316K $
CBOE		194.95EUR	+0.16%	185K €
Swiss Exchange	NVDA	184.28CHF	+1.36%	157K CHF
Kazakhstan S.E.	NVDA_KZ	225.65USD	+1.10%	90.03K $
CBOE	0R1I	194.76EUR	+0.08%	55.51K €
Bolsa De Valores De Colombia	NVDACO	704,640.00COP	-0.01%	194M $
Wiener Boerse	NVDA	194.52EUR	+0.15%	40.46K €
Santiago S.E.	NVDACL	199,000.00CLP	-0.50%	19.9M $
Bulgaria S.E.	NVD	194.76EUR	+1.28%	9.15K €
Warsaw S.E.	NVDA	843.00PLN	-0.43%	19.39K zł
Santiago S.E.	NVDA	217.55USD	0.00%	0 $
London S.E.	0R1I	225.00USD	-0.60%	0 $
Swiss Exchange	NVDA	224.65USD	+0.38%	0 $
Sao Paulo	NVDC34	24.52BRL	+0.57%	103M R$
Buenos Aires S.E.	NVDA	14,760.00ARS	-0.61%	3.98B $
Buenos Aires S.E.	NVDAD	9.760USD	0.00%	495K $
Deutsche Boerse AG	NVDG	31.00EUR	+0.32%	1.24K €
Toronto S.E.	NVDA	50.23CAD	-0.14%	31.09M $
Boerse Muenchen	NVDG	31.00EUR	0.00%	4.31K €
Börse Stuttgart	NVDG	30.90EUR	-0.32%	0 €
Thailand S.E.	NVDA80	37.25THB	+0.68%	58.32M ฿
Thailand S.E.	NVDA01	22.10THB	+1.84%	8.45M ฿
Thailand S.E.	NVDA19	29.75THB	0.00%	1.47M ฿
Thailand S.E.	NVDA06	5.000THB	+1.21%	4.96M ฿
Thailand S.E.	NVDA03	5.050THB	+2.64%	1.25M ฿
NEO Exchange	ZNVD	11.96CAD	0.00%	46.92K $
Deutsche Boerse AG	NVD0	7.150EUR	0.00%	0 €
Thailand S.E.	NVDA23	3.580THB	+1.70%	1.98M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	€30.00	€30.90	€31.10	€31.00	€30.90
Volume	6	0	55	226	0
Change	0.00%	+3.00%	+0.65%	-0.32%	-0.32%
Opening	€29.70	€29.70	€30.30	€31.10	€31.00
High	€30.50	€31.00	€31.30	€31.50	€31.00
Low	€29.70	€29.70	€30.30	€31.00	€30.90

Performance

1 week	+0.65%
Current month	+11.91%
1 month	+5.80%
3 months	-4.32%
6 months	+23.02%
Current year	+19.69%
1 year	+19.69%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,453,493,459,661

Market Cap (USD)

5,453,493,459,661

Net sales (USD)

215,938,000,000

Free-Float

96 %

Free-Float capitalization (EUR)

6,056,543,722,652

Free-Float capitalization (USD)

5,231,036,813,255

Average Daily Capital Traded

Indicators

Moving average 5 days

30.6

Moving average 20 days

28.76

Moving average 50 days

28.3

Moving average 100 days

28.34

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-6.91%

Price spread / (MMA50)

-8.42%

Price spread / (MMA100)

-8.29%

STIM

RSI 9 days

68.26

RSI 14 days

63.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-0.32%	+0.65%	+19.69%	-	5,453B
NVIDIA CORPORATION	-0.06%	+0.54%	+24.78%	+417.78%	5,453B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.05%	+102.97%	+341.88%	1,941B
BROADCOM INC.	-5.94%	-8.13%	+28.29%	+371.78%	1,870B
MICRON TECHNOLOGY, INC.	+2.30%	+10.72%	+703.89%	+1,413.02%	1,097B
SK HYNIX INC.	+3.26%	+15.68%	+494.94%	+1,320.55%	848B
AMD (ADVANCED MICRO DEVICES)	+6.50%	+6.42%	+189.78%	+379.89%	840B
INTEL CORPORATION	-1.97%	+0.84%	+317.35%	+205.70%	539B
ARM HOLDINGS PLC	+0.15%	-1.24%	+100.90%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+2.25%	-2.27%	+43.69%	+68.71%	255B
Average	+0.54%	+2.60%	+202.63%	+564.91%	1,860B
Weighted average by Cap.	-0.33%	+1.45%	+110.73%	+525.96%