Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Delayed Börse Stuttgart 14:48:44 13/08/2026 BST			5-day change	1st Jan Change
31.10 ^EUR	+0.65%		+2.32%	+19.31%

02:43pm	Tellus Midas fell 1.4% in July, bought Saab and Volvo	FW
01:57pm	DeepSeek releases official V4 Pro model as it steps up expansion	RE

Stock exchange

Börse Stuttgart NVDG 31.10 € +0.65% 1.71K €

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.46USD	+0.61%	4.87B $
CBOE	NVDA	226.19USD	+0.93%	311M $
Tradegate	NVD	195.98EUR	+0.78%	15.83M €
Xetra	NVD	195.62EUR	+0.99%	10.35M €
CBOE		196.06EUR	+1.09%	9M €
Borsa Italiana	1NVDA	193.76EUR	+1.99%	8.67M €
Boerse Muenchen	NVD	195.96EUR	+1.15%	7.06M €
Mexican S.E.	NVDA *	3,809.62MXN	+2.64%	29.97M $
CBOE	0R1I	196.06EUR	+0.54%	1.1M €
London S.E.	0R1I	225.47USD	+0.72%	926K $
Deutsche Boerse AG	NVD	195.44EUR	+0.97%	729K €
Börse Stuttgart	NVD	195.54EUR	+0.82%	586K €
Swiss Exchange	NVDA	219.80USD	-1.43%	595K $
Wiener Boerse	NVDA	190.00EUR	+0.12%	146K €
Kazakhstan S.E.	NVDA_KZ	218.21USD	+0.06%	141K $
Bolsa De Valores De Colombia	NVDACO	705,000.00COP	+3.48%	216M $
Lima	NVDAUS	216.89USD	-0.65%	62.25K $
Warsaw S.E.	NVDA	840.00PLN	+1.08%	79.8K zł
Bulgaria S.E.	NVD	192.30EUR	+0.08%	576.9 €
Santiago S.E.	NVDACL	200,000.00CLP	0.00%	200K $
Swiss Exchange	NVDA	181.00CHF	+1.58%	0 CHF
Santiago S.E.	NVDA	212.69USD	0.00%	0 $
Sao Paulo	NVDC34	24.35BRL	+1.04%	14.89M R$
Buenos Aires S.E.	NVDA	14,820.00ARS	+3.20%	6.58B $
Buenos Aires S.E.	NVDAD	9.680USD	+2.22%	533K $
Deutsche Boerse AG	NVDG	30.90EUR	+0.32%	0 €
Toronto S.E.	NVDA	50.32CAD	+0.38%	7.42M $
Boerse Muenchen	NVDG	31.40EUR	+1.95%	4.96K €
Börse Stuttgart	NVDG	31.10EUR	+0.65%	1.71K €
Thailand S.E.	NVDA80	36.50THB	-1.35%	23.08M ฿
Thailand S.E.	NVDA01	21.40THB	-2.28%	11.34M ฿
Thailand S.E.	NVDA19	29.00THB	-2.52%	1.07M ฿
Thailand S.E.	NVDA06	4.840THB	-2.02%	1.59M ฿
Thailand S.E.	NVDA03	4.860THB	-2.02%	297K ฿
NEO Exchange	ZNVD	11.87CAD	+2.33%	40.19K $
Deutsche Boerse AG	NVD0	7.100EUR	+2.90%	0 €
Thailand S.E.	NVDA23	3.480THB	-1.14%	10.34M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	€30.80	€30.00	€30.00	€30.90	€31.10
Volume	550	0	6	0	55
Change	+1.65%	-2.60%	0.00%	+3.00%	+0.65%
Opening	€29.70	€30.10	€29.70	€29.70	€30.30
High	€31.10	€30.70	€30.50	€31.00	€31.30
Low	€29.70	€29.70	€29.70	€29.70	€30.30

Performance

1 week	+2.32%
Current month	+11.55%
1 month	+6.55%
3 months	+1.31%
6 months	+18.85%
Current year	+19.31%
1 year	+18.39%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,427,577,497,670

Market Cap (USD)

5,427,577,497,670

Net sales (USD)

215,938,000,000

Free-Float

96 %

Free-Float capitalization (EUR)

6,008,881,690,620

Free-Float capitalization (USD)

5,206,095,096,753

Average Daily Capital Traded

Indicators

Moving average 5 days

30.4

Moving average 20 days

28.64

Moving average 50 days

28.28

Moving average 100 days

28.21

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-7.91%

Price spread / (MMA50)

-9.06%

Price spread / (MMA100)

-9.30%

RSI 9 days

67.03

RSI 14 days

62.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+0.65%	+2.32%	+18.39%	-	5,428B
NVIDIA CORPORATION	+0.92%	+2.90%	+24.10%	+415.05%	5,428B
BROADCOM INC.	+1.66%	+0.82%	+37.18%	+396.45%	1,979B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	+0.42%	+104.66%	+342.31%	1,942B
MICRON TECHNOLOGY, INC.	+2.90%	+6.37%	+654.51%	+1,273.21%	1,029B
AMD (ADVANCED MICRO DEVICES)	+2.26%	+0.98%	+167.92%	+341.24%	788B
SK HYNIX INC.	+5.54%	-9.83%	+459.11%	+1,204.42%	774B
INTEL CORPORATION	+4.31%	+5.14%	+372.28%	+194.11%	530B
ARM HOLDINGS PLC	+5.51%	-1.29%	+99.85%	-	290B
TEXAS INSTRUMENTS INCORPORATED	+0.62%	-0.21%	+43.73%	+62.96%	253B
Average	+2.69%	+0.08%	+198.17%	+528.72%	1,844B
Weighted average by Cap.	+1.75%	+1.12%	+103.37%	+497.70%