|
Market Closed -
Toronto S.E.
20:59:51 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.47 CAD | -1.68% |
|
+1.85% | +14.53% |
| 02:12pm | Tencent-backed Enflame IPO draws 6,109 times online demand | RE |
| 01:55pm | Equinix Expands Nvidia Partnership, Teams up With Together AI | MT |
Stock exchange
Toronto S.E.
NVDA 48.47 $
-1.68%
46.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 217.44USD | -1.51% | 23.87B $ | ||
CBOE
| NVDA | 217.57USD | -1.47% | 770M $ | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Tradegate
| NVD | 188.20EUR | +0.33% | 5.94M € | |
|
CBOE
| 188.28EUR | -0.24% | 4.15M € | ||
|
Xetra
| NVD | 188.16EUR | -0.34% | 3.58M € | |
|
Boerse Muenchen
| NVD | 188.20EUR | +0.31% | 2.07M € | |
|
Mexican S.E.
| NVDA * | 3,697.94MXN | -1.09% | 32.72M $ | |
|
Deutsche Boerse AG
| NVD | 188.22EUR | +0.22% | 878K € | |
|
Börse Stuttgart
| NVD | 188.14EUR | +0.46% | 693K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 688,000.00COP | -3.23% | 468M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 220.40USD | +1.57% | 93.23K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 814.10PLN | +0.57% | 17.1K zł | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NVDA | 177.02CHF | +0.35% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 217.10USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 219.60USD | -0.57% | 0 $ | |
| NVDC34 | 23.22BRL | -2.31% | 105M R$ | ||
| NVDA | 14,390.00ARS | -1.98% | 10.93B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.420USD | -1.46% | 753K $ | |
| NVDG | 30.00EUR | -1.64% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.47CAD | -1.68% | 46.05M $ | |
|
Boerse Muenchen
| NVDG | 29.80EUR | +1.02% | 136K € | |
|
Börse Stuttgart
| NVDG | 29.80EUR | -0.33% | 0 € | |
| NVDA80 | 36.00THB | -0.69% | 20.11M ฿ | ||
| NVDA01 | 21.20THB | -0.47% | 4.45M ฿ | ||
| NVDA19 | 29.00THB | -0.85% | 1.67M ฿ | ||
| NVDA06 | 4.840THB | 0.00% | 4.65M ฿ | ||
| NVDA03 | 4.840THB | +0.41% | 332K ฿ | ||
| ZNVD | 11.49CAD | -1.03% | 2.79K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.550EUR | +2.03% | 7.55 € | |
| NVDA23 | 3.460THB | -0.57% | 4.65M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$46.90 | CA$50.78 | CA$48.52 | CA$49.30 | CA$48.47 |
| Volume | 990,545 | 4,024,427 | 1,882,423 | 1,105,186 | 950,133 |
| Change | -1.45% | +8.27% | -4.45% | +1.61% | -1.68% |
| Opening | CA$47.46 | CA$49.69 | CA$50.75 | CA$48.85 | CA$48.30 |
| High | CA$47.68 | CA$51.40 | CA$51.11 | CA$49.32 | CA$49.13 |
| Low | CA$46.75 | CA$49.32 | CA$48.40 | CA$48.24 | CA$47.99 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.85% | ||
| Current month | -1.68% | ||
| 1 month | +7.93% | ||
| 3 months | -3.73% | ||
| 6 months | +20.93% | ||
| Current year | +14.53% | ||
| 1 year | +21.45% | ||
| 3 years | +319.29% |
Volumes
marketsDaily volume
950,133
Estimated daily volume
950,133
Avg. Volume 20 sessions
987,643
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
47,871,056.21
Avg. Volume 20 sessions USD
34,376,205.46
Record volume 1
11,167,580
Record volume 2
8,949,752
Record volume 3
8,712,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,250,523,680,000
Market Cap (USD)
5,250,523,680,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (CAD)
3,618,465,729,213
Free-Float capitalization (USD)
5,029,920,656,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.79
Moving average 20 days
48.85
Moving average 50 days
46.67
Moving average 100 days
46.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
54.78
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +1.85% | +21.45% | +319.29% | 5,251B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | -0.51% | +1.08% | +215.94% | +542.05% | 1,818B | |
| Weighted average by Cap. | -0.37% | +1.73% | +113.65% | +432.76% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a65c2942b7c1b.bWueseUfLr3K28cgtW-tMolw_ev5VQMnIplOJF1vSmk.WTjUwYlqWvD8ob1ZwV_HS7kxpMaMFFZLav0JThk7CQ49B-iHr29k4vK_jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 48.47 | 600 | 940,200 |
| 20:59:51 | 48.47 | 100 | 939,600 |
| 20:59:42 | 48.48 | 100 | 939,500 |
| 20:59:42 | 48.47 | 2,000 | 939,400 |
| 20:59:42 | 48.47 | 5,000 | 937,400 |
| 20:59:42 | 48.47 | 2,400 | 932,400 |
| 20:59:41 | 48.49 | 100 | 930,000 |
| 20:59:40 | 48.49 | 200 | 929,900 |
| 20:59:40 | 48.49 | 200 | 929,700 |
| 20:59:38 | 48.49 | 100 | 929,500 |
Price Extremes
| 1 week | 47.99 |  | 51.4 |
| 1 month | 46.36 | | 51.4 |
| Current year | 37.05 | | 53.19 |
| 1 year | 37.05 | | 53.19 |
| 3 years | 9.33 | | 53.19 |
| 5 years | 2.62 | | 53.19 |
| 10 years | 2.62 | | 53.19 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | +34.78% | ||
| 2024 | +167.06% | ||
| 2023 | +233.55% | ||
| 2022 | -26.98% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
