|
Real-time Estimate
Cboe BZX
16:33:05 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.55 USD | +0.22% |
|
+20.57% | +38.92% |
| 10-22 | Top Midday Decliners | MT |
| 10-22 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.64 | US$75.56 | US$81.23 | US$82.37 | US$83.09 |
| Volume | 275,867 | 149,197 | 151,836 | 159,675 | 45,402 |
| Change | +6.26% | +4.02% | +7.50% | +1.40% | +0.22% |
| Opening | US$68.20 | US$72.78 | US$75.97 | US$82.66 | US$81.54 |
| High | US$74.53 | US$76.34 | US$81.90 | US$84.09 | US$83.39 |
| Low | US$68.00 | US$72.20 | US$75.83 | US$81.47 | US$80.84 |
Performance
| 1 day | +0.22% | ||
| 1 week | +20.57% | ||
| Current month | -25.13% | ||
| 1 month | -25.79% | ||
| 3 months | -26.58% | ||
| 6 months | +6.09% | ||
| Current year | +38.92% | ||
| 1 year | +14.47% | ||
| 3 years | +21.35% | ||
| 5 years | +21.26% | ||
| 10 years | +46.47% |
Volumes
marketsDaily volume
45,402
Estimated daily volume
105,074
Avg. Volume 20 sessions
149,474
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
12,339,078.7
Record volume 1
7,826,160
Record volume 2
7,612,480
Record volume 3
6,424,392
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
399,006,787
Net sales ()
26,331,218
Number of employees
41
Sales / Employee (USD)
642,225
Free-Float
99.58%
Free-Float capitalization (USD)
397,350,162
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
76.03
Moving average 20 days
101.58
Moving average 50 days
103.03
Moving average 100 days
104.56
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
+23.05%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
34.63
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +20.57% | +14.47% | +21.35% | 399M | |
| -0.98% | +0.58% | +3.09% | +418.56% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.29% | +6.57% | -10.76% | +309.47% | 1,679B | |
| -4.44% | +10.36% | +317.06% | +1,330.59% | 1,112B | |
| -1.62% | +12.13% | +115.47% | +492.17% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.69% | +8.01% | +123.36% | +158.71% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.27% | +10.69% | +93.05% | +120.20% | 283B | |
| Average | -1.39% | +2.43% | +101.38% | +487.27% | 1,292B | |
| Weighted average by Cap. | -1.34% | +1.83% | +66.34% | +512.72% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
997915806795730f87.EcnCoxgC_aEauv94lj7YaDiDmnGaFQVMHL5fhO2oqXo.RKC38EBmh_5-1skO3ni7Knz1riXMel8CaccX573r5xJTuqjFS2WJlFXCmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:25 | 83.09 | 350 | 23,762 |
| 16:12:24 | 82.42 | 100 | 23,412 |
| 16:12:24 | 82.43 | 100 | 23,312 |
| 16:12:24 | 82.42 | 100 | 23,212 |
| 16:12:24 | 82.42 | 100 | 23,112 |
| 16:12:24 | 82.44 | 100 | 23,012 |
| 16:10:58 | 82.44 | 100 | 22,912 |
| 16:10:54 | 82.43 | 100 | 22,812 |
| 16:10:54 | 82.44 | 100 | 22,712 |
| 16:10:54 | 82.49 | 100 | 22,612 |
Price Extremes
| 1 week | 68 |  | 84.09 |
| 1 month | 67.01 | | 117.65 |
| Current year | 59.51 | | 135 |
| 1 year | 57.21 | | 135 |
| 3 years | 51.5 | | 135 |
| 5 years | 43.35 | | 135 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +38.83% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
