NVE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.95 USD | -0.01% |
|
+4.02% | +4.55% |
| 01-17 | Transcript : NVE Corporation, Q3 2024 Earnings Call, Jan 17, 2024 | |
| 01-17 | NVE Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 80.38 $ | 79.37 $ | 80.39 $ | 81.96 $ | 82 $ |
| Volume | 10 806 | 9 835 | 14 819 | 10 447 | 8 685 |
| Change | +1.97% | -1.26% | +1.29% | +1.95% | -0.01% |
| Opening | 78.83 | 81.08 | 79.05 | 81.00 | 81.71 |
| High | 80.85 | 81.08 | 81.06 | 81.96 | 82.39 |
| Low | 78.50 | 78.30 | 79.05 | 81.00 | 80.03 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.02% | ||
| Current month | -9.07% | ||
| 1 month | -7.83% | ||
| 3 months | +6.49% | ||
| 6 months | +20.73% | ||
| Current year | +4.55% | ||
| 1 year | +6.59% | ||
| 3 years | +7.15% | ||
| 5 years | -14.41% | ||
| 10 years | +56.16% |
Volumes
marketsDaily volume
8 685
Estimated daily volume
20 260
Avg. Volume 20 sessions
13 363
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 095 097.85
Record volume 1
7 826 160
Record volume 2
7 612 480
Record volume 3
6 424 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 145 545
Net sales (USD)
38 253 592
Number of employees
54
Sales / Employee (USD)
708 400
Free-Float
98.67 %
Free-Float capitalization (USD)
390 859 043
Average Daily Capital Traded
0.28%
Highs and lows
1 week
78.30
82.39
1 month
76.3189.51
Current year
69.8690.24
1 year
64.14100.19
3 years
43.35100.19
5 years
42.85100.19
10 years
42.85135.00
Indicators
Moving average 5 days
80.19
Moving average 20 days
82.86
Moving average 50 days
83.41
Moving average 100 days
80.46
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
43.26
RSI 14 days
43.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +4.02% | +4.55% | +6.59% | 396M | ||
| -0.70% | +6.06% | +76.52% | +202.38% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -1.34% | +6.38% | +19.05% | +108.30% | 620B | ||
| -0.05% | +5.48% | +8.96% | +79.08% | 259B | ||
| -1.14% | +3.72% | +15.71% | +44.46% | 189B | ||
| -0.55% | +7.98% | +4.82% | +7.20% | 163B | ||
| -1.51% | -9.70% | -38.40% | +2.16% | 133B | ||
| +0.38% | +2.20% | +34.68% | +84.34% | 127B | ||
| -0.95% | +6.49% | +36.10% | - | 106B | ||
| -0.96% | +6.53% | +1.90% | +10.84% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -2.13% | +5.37% | +11.57% | +68.18% | 59.54B | ||
| -0.37% | +7.89% | +3.12% | +23.36% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -2.42% | 45.66B | ||
| -1.32% | +1.16% | -16.80% | -3.86% | 36.8B | ||
| Average | -0.79% | +5.86% | +12.79% | +52.18% | ||
| Weighted average by Cap. | -0.79% | +7.62% | +43.82% | +127.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac6f8aa4db064a27b1bf2.9cdsgX3tyt1Ak4bhcpw0FZLAa4fCSC_0DAW8llabLAA.sqEP7SXYkO0xyfGEH-VrV9ufU9b2HnmjRkjVzgLVem7FvjPCMbKBny6qsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:14:54 | 82 | 100 | 4,896 |
| 16:37:41 | 81.89 | 100 | 4,796 |
| 16:37:41 | 81.66 | 100 | 4,696 |
| 16:34:17 | 81.36 | 100 | 4,596 |
| 16:34:07 | 81.36 | 175 | 4,496 |
| 16:33:20 | 81.36 | 100 | 4,321 |
| 16:15:28 | 80.92 | 100 | 4,221 |
| 16:14:41 | 81.3 | 100 | 4,121 |
| 16:04:36 | 81.22 | 100 | 4,021 |
| 16:00:31 | 80.08 | 986 | 3,921 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Equities
- NVEC Stock
- Quotes NVE Corporation
