|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | -4.17% |
|
+4.55% | +53.33% |
Stock exchange
Quotes 5-day view: Nusasiri
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2400 | THB 0.2300 |
| Volume | 1,075,800 | 1,247,700 | 1,828,441 | 1,375,400 | 423,800 |
| Change | +4.55% | 0.00% | 0.00% | +4.35% | -4.17% |
| Opening | THB 0.2200 | THB 0.2300 | THB 0.2400 | THB 0.2200 | THB 0.2300 |
| High | THB 0.2300 | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| 1 month | -4.17% | ||
| 3 months | -20.69% | ||
| 6 months | +21.05% | ||
| Current year | +53.33% | ||
| 1 year | +4.55% | ||
| 3 years | -52.08% | ||
| 5 years | -43.90% | ||
| 10 years | -51.06% |
Volumes
marketsDaily volume
423,800
Avg. Volume 20 sessions
2,054,500
Avg. Volume 20 sessions THB
472,535
Avg. Volume 20 sessions USD
14,194.48
Record volume 1
1,309,510,313
Record volume 2
1,011,537,000
Record volume 3
619,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,010,144,918
Market Cap (USD)
150,242,748
Net sales ()
882,331,322
Net sales (USD)
26,459,091
Free-Float
16.18%
Free-Float capitalization (THB)
810,501,778
Free-Float capitalization (USD)
24,305,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
49.38
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +4.55% | +4.55% | -52.08% | 150M | |
| 0.00% | -0.86% | +232.69% | +810.19% | 69.5B | |
| -0.42% | -1.39% | +37.20% | +190.09% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -23.04% | 17.22B | |
| +1.95% | +5.26% | -5.56% | +107.00% | 14.81B | |
| -0.61% | -0.49% | -23.76% | -25.48% | 7.37B | |
| -2.62% | +2.32% | -3.82% | +43.37% | 5.32B | |
| +9.93% | +8.50% | -50.96% | -75.06% | 5.48B | |
| -2.00% | -2.29% | -30.48% | -32.61% | 4B | |
| -3.14% | -0.16% | -7.96% | -17.93% | 3.91B | |
| Average | -0.26% | +0.88% | +11.95% | +92.44% | 15.02B | |
| Weighted average by Cap. | +0.05% | +0.26% | +104.79% | +407.39% |
Historical Quotes: Nusasiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.21 | | 0.25 |
| Current year | 0.12 | | 0.34 |
| 1 year | 0.12 | | 0.34 |
| 3 years | 0.12 | | 0.58 |
| 5 years | 0.12 | | 1.83 |
| 10 years | 0.12 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +53.33% | ||
| 2025 | -21.05% | ||
| 2024 | -36.67% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -12.00% | ||
| 2005 | -60.00% | ||
| 2004 | -72.22% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +900.00% | ||
| 1997 | -91.89% | ||
| 1996 | -64.76% | ||
| 1995 | -36.36% | ||
| 1994 | +13.79% | ||
| 1993 | -29.27% |
- Stock Market
- Stocks
- STELLA Stock
- Quotes Nusasiri
Select your edition
All financial news and data tailored to specific country editions
