Stock NUCLEUS NUCLEUS SOFTWARE EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nucleus Software Exports Limited

Equities

NUCLEUS

INE096B01018

Software

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 09/05/2024 BST 		5-day change 1st Jan Change
1,305 INR -2.84% Intraday chart for Nucleus Software Exports Limited -5.87% -11.05%
05-09 Nucleus Software Exports Appoints CFO MT
05-08 Nucleus Software Exports Names CFO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Nucleus Software Exports Limited(NUCLEUS) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 1343.1 ₹ 1337.1 ₹ 1342.85 ₹ 1304.75 ₹
Volume 4 242 930 2 309 803
Change -2.83% -0.45% +0.43% -2.84%
Opening 1,351.05 1,347.20 1,305.20 1,340.40
High 1,390.00 1,360.40 1,355.80 1,344.10
Low 1,337.70 1,329.45 1,305.20 1,302.60

Performance

1 day-2.84%
1 week-5.87%
Current month-5.87%
1 month-3.76%
3 months-20.22%
6 months-23.02%
Current year-11.05%
1 year+113.21%
3 years+143.22%
5 years+272.95%
10 years+518.36%

Volumes

markets
Daily volume
803
Estimated daily volume
803
Avg. Volume 20 sessions
5 488
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
7 160 468.00
Avg. Volume 20 sessions USD
85 825.37
Record volume 1
1 578 113
Record volume 2
1 509 129
Record volume 3
1 135 686
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
35 936 865 927
Capitalization (USD)
430 739 275
Net sales (INR)
6 344 600 000
Net sales (USD)
76 046 376
Number of employees
1 782
Sales / Employee (INR)
3 560 382
Sales / Employee (USD)
42 675
Free-Float
25.49 %
Free-Float capitalization (INR)
9 159 989 964
Free-Float capitalization (USD)
109 791 640
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 302.60
Extreme 1302.6
1 411.80
1 month
1 267.05
Extreme 1267.05
1 475.00
Current year
1 152.00
Extreme 1152
1 830.00
1 year
606.35
Extreme 606.35
1 830.00
3 years
355.10
Extreme 355.1
1 830.00
5 years
170.00
Extreme 170
1 830.00
10 years
145.20
Extreme 145.2
1 830.00

Indicators

Moving average 5 days
1 358.61
Moving average 20 days
1 351.51
Moving average 50 days
1 320.19
Moving average 100 days
1 415.25
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
45.77
RSI 14 days
48.77

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NUCLEUS SOFTWARE EXPORTS LIMITED Stock Nucleus Software Exports Limited
-2.84%-5.87%-11.05%+113.21% 431M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.43%+3.64%+9.65%+34.31% 3,051B
SYNOPSYS INC. Stock Synopsys Inc.
-0.11%+5.06%+6.79%+49.85% 83.97B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.96%+3.20%+4.74%+39.82% 76.9B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.31%+2.84%-13.91%+4.99% 54B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.95%-6.25%+23.12%+121.36% 48.01B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.75%-2.02%-24.39%+35.07% 46.47B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.08%+0.62%+23.22%+38.29% 42.04B
SEA LIMITED Stock Sea Limited
-1.14%+3.14%+62.94%-21.44% 38.34B
ROBLOX CORPORATION Stock Roblox Corporation
-22.06%-18.53%-33.46%-15.94% 24.97B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.20%+1.82%-9.49%+16.92% 24.9B
SAMSARA INC. Stock Samsara Inc.
+3.49%+7.96%+19.08%+106.60% 21.15B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.17%+3.74%+15.24%+24.24% 20.42B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.16%-2.71%-14.99%-3.82% 19.01B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.09%-4.24%-6.12%-32.53% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.20%+6.32%+5.42%+18.79% 17.22B
Average+0.49%+2.74%+3.55%+33.11%
Weighted average by Cap.+0.13%+3.79%+9.01%+34.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55e31f.RbHzZtNI-oXb3o-KVZbrh1METq3Ln1gdy_dB4UxecPQ.JtukJJYAy-G1jt3QZ_y90RExGfKKwDBXrYZ3hQcTG6IB0rU1pjuOw72nuw
DatePriceVolumeDaily volume
10:59:51 1,305 1 803
10:58:48 1,303 47 802
10:58:11 1,306 2 755
10:56:01 1,306 1 753
10:55:40 1,310 1 752
10:54:21 1,306 6 751
10:53:35 1,310 1 745
10:51:42 1,306 1 744
10:19:00 1,306 3 743

Chart Nucleus Software Exports Limited

Chart Nucleus Software Exports Limited
More charts

Monthly variations

Annual change

2024-11.05%
2023+281.86%
2022-31.51%
2021-11.24%
2020+121.94%
2019-24.69%
2018-27.49%
2017+103.43%
2016-1.35%
2015+41.12%
2014+31.97%
2013+101.44%
2012+14.46%
2011-49.92%
2010-23.86%
2009+236.84%
2008-87.07%
2007+6.47%
2006+76.11%
2005+150.40%
2004+122.68%
2003+15.79%
2002+9.56%
2001+37.66%
  1. Stock Market
  2. Equities
  3. NUCLEUS Stock
  4. Quotes Nucleus Software Exports Limited