|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.950 USD | +8.33% |
|
+8.94% | +34.48% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.640 $ | 1.980 $ | 1.890 $ | 1.800 $ | 1.950 $ |
| Volume | 7,162 | 5,165 | 10,787 | 7,987 | 10,216 |
| Change | -8.38% | +20.73% | -4.55% | -4.76% | +8.33% |
| Opening | 1.980 $ | 1.600 $ | 1.650 $ | 1.800 $ | 1.900 $ |
| High | 1.990 $ | 1.980 $ | 1.950 $ | 1.980 $ | 1.990 $ |
| Low | 1.630 $ | 1.600 $ | 1.650 $ | 1.770 $ | 1.900 $ |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.94% | ||
| Current month | +11.43% | ||
| 1 month | -15.22% | ||
| 3 months | +18.18% | ||
| 6 months | +44.44% | ||
| Current year | +34.48% | ||
| 1 year | +39.29% | ||
| 3 years | -36.69% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
10,216
Estimated daily volume
10,216
Avg. Volume 20 sessions
14,008
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
27,315.6
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,387,777
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.04 %
Free-Float capitalization (USD)
22,926,998
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.852
Moving average 20 days
1.954
Moving average 50 days
2.009
Moving average 100 days
1.808
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
43.72
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.94% | +39.29% | -36.69% | 31.39M | |
| +15.97% | +13.49% | - | - | 1.58B | |
| +0.14% | +0.14% | - | - | 1.28B | |
| +6.57% | +32.46% | +372.70% | -64.85% | 683M | |
| -0.10% | +0.10% | - | - | 642M | |
| +13.60% | +118.46% | +1,320.00% | +343.75% | 709M | |
| +0.19% | 0.00% | - | - | 597M | |
| +0.29% | +0.29% | - | - | 592M | |
| +0.89% | -0.53% | - | - | 559M | |
| Average | +5.10% | +16.19% | +577.33% | +80.74% | 741.38M | |
| Weighted average by Cap. | +6.07% | +15.17% | +836.88% | +139.16% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
621bf012c1e069b2f1911.FAbJkc8BZ_8yr6KYBpEXO_xT5fOdEL7jqAhy_WGM5xU.fFnw1qpIXr5325X8SvdSCsgYoZLVdN-kz0Q1h1nPykN2ZKjWpWJWy0qY9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:28 | 1.950 | 200 | 8,935 |
| 20:48:26 | 1.950 | 100 | 8,735 |
| 20:48:26 | 1.950 | 100 | 8,635 |
| 20:48:25 | 1.950 | 100 | 8,535 |
| 20:48:25 | 1.950 | 100 | 8,435 |
| 20:48:23 | 1.950 | 400 | 8,335 |
| 20:07:23 | 1.900 | 150 | 7,935 |
| 19:36:08 | 1.900 | 100 | 7,785 |
| 19:35:59 | 1.950 | 500 | 7,685 |
| 19:18:51 | 1.950 | 100 | 7,185 |
Course Extremes
| 1 week | 1.6 |  | 1.99 |
| 1 month | 1.52 | | 2.31 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 6.76 |
| 5 years | 0.62 | | 178.12 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
