NU RIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | -1.69% |
|
-4.40% | +45.00% |
| 03-22 | Former Lordstown Motors CEO Settles Charges of Misleading Investors | DJ |
| 03-22 | Ex-Lordstown Motors CEO settles with SEC over statements | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.72 $ | 1.77 $ | 1.74 $ |
| Volume | 23 059 | 21 086 | 8 400 | 31 857 |
| Change | -2.26% | -0.58% | +2.91% | -1.69% |
| Opening | 1.85 | 1.73 | 1.15 | 1.65 |
| High | 1.85 | 1.80 | 1.80 | 1.78 |
| Low | 1.60 | 1.66 | 1.15 | 1.65 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.40% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +23.40% | ||
| 6 months | +34.88% | ||
| Current year | +45.00% | ||
| 1 year | -77.90% | ||
| 3 years | -98.86% | ||
| 5 years | -98.81% |
Volumes
marketsDaily volume
31 857
Estimated daily volume
31 857
Avg. Volume 20 sessions
25 964
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
45 177.36
Record volume 1
50 969 033
Record volume 2
22 744 349
Record volume 3
9 178 404
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
28 007 555
Net sales ()
2
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.15
1.85
1 month
0.801.99
Current year
0.802.80
1 year
0.807.87
3 years
0.80237.00
5 years
0.80477.00
10 years
0.80477.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.73
Moving average 100 days
1.54
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
50.15
RSI 14 days
50.43
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.40% | +45.00% | -77.90% | 28.01M | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| Average | +0.31% | +1.58% | +20.45% | +43.33% | ||
| Weighted average by Cap. | +0.42% | +1.22% | +22.82% | +55.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198637428444a8b935bbdb8b02.meIgYwFlPU7oM4Lp5rN8igQxw2vMz6Z1BHYF3ms6vsA.ybRuUEdIVRHeV_HElYUG20FFlQScjJFDSEdxtRh584PT1HIKUyxwdowK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:28 | 1.74 | 1,059 | 61,186 |
| 20:59:28 | 1.74 | 1,059 | 60,127 |
| 20:18:10 | 1.7 | 157 | 59,068 |
| 20:18:10 | 1.7 | 157 | 58,911 |
| 20:18:06 | 1.7 | 100 | 58,754 |
| 20:18:06 | 1.7 | 100 | 58,654 |
| 20:05:52 | 1.7 | 2,613 | 58,554 |
| 20:05:52 | 1.7 | 2,613 | 55,941 |
| 20:05:52 | 1.7 | 990 | 53,328 |
| 20:05:52 | 1.7 | 990 | 52,338 |
Monthly variations
Annual change
| 2024 | +45.00% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Equities
- NRDE Stock
- Quotes Nu Ride Inc.
