|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 USD | -1.57% |
|
+1.62% | +29.66% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.850 | US$1.850 | US$1.900 | US$1.910 | US$1.910 |
| Volume | 678 | 2,554 | 3,343 | 1,495 | 1,982 |
| Change | 0.00% | 0.00% | +2.70% | +0.53% | 0.00% |
| Opening | US$1.850 | US$2.000 | US$1.900 | US$1.900 | US$1.950 |
| High | US$1.850 | US$2.000 | US$2.170 | US$1.920 | US$1.950 |
| Low | US$1.850 | US$1.850 | US$1.860 | US$1.880 | US$1.910 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.62% | ||
| Current month | -1.57% | ||
| 1 month | +4.44% | ||
| 3 months | +8.05% | ||
| 6 months | +36.23% | ||
| Current year | +29.66% | ||
| 1 year | +33.33% | ||
| 3 years | -5.05% | ||
| 5 years | -98.64% |
Volumes
marketsDaily volume
7,087
Estimated daily volume
7,087
Avg. Volume 20 sessions
11,642
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
21,886.96
Record volume 1
50,969,033
Record volume 2
22,744,349
Record volume 3
9,178,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,743,925
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.91 %
Free-Float capitalization (USD)
25,181,652
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.884
Moving average 20 days
1.85
Moving average 50 days
2.04
Moving average 100 days
1.858
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
53.17
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +1.62% | +33.33% | -5.05% | 30.74M | |
| +11.96% | +53.54% | - | - | 950M | |
| -0.30% | -.--% | -.--% | -3.20% | 915M | |
| -35.29% | -.--% | +44.74% | +391.07% | 797M | |
| -4.62% | -26.54% | +294.40% | -68.69% | 656M | |
| +0.20% | +0.20% | - | - | 641M | |
| -1.57% | -1.57% | +1,150.00% | +294.20% | 624M | |
| -.--% | -.--% | -.--% | -.--% | 600M | |
| -0.37% | +3.46% | - | - | 603M | |
| +0.29% | 0.00% | - | - | 599M | |
| Average | -2.89% | +3.44% | +253.75% | +101.39% | 641.53M | |
| Weighted average by Cap. | -2.99% | +5.07% | +261.47% | +123.39% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a80f2258a96a57994846a41ca4.2hdZvOcmzdsOT9sVDV2SOrYkV_0-MKQWa3epBPyixPE.lGEfxdJV_5xBDrB5PWrYfsVWNsQGXNYjKjOaQ4WVoJvuIiz1tG-BtTgIqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:06 | 1.880 | 1,213 | 6,509 |
| 20:44:03 | 1.880 | 1,500 | 5,296 |
| 20:43:53 | 1.880 | 500 | 3,796 |
| 20:25:48 | 1.880 | 885 | 3,296 |
| 18:34:46 | 1.910 | 899 | 2,411 |
| 18:34:46 | 1.910 | 606 | 1,512 |
| 17:30:46 | 1.910 | 133 | 906 |
| 16:21:09 | 1.910 | 211 | 773 |
| 16:20:46 | 1.910 | 159 | 562 |
| 16:20:39 | 1.910 | 100 | 403 |
Course Extremes
| 1 week | 1.85 |  | 2.17 |
| 1 month | 1.55 | | 2.18 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 145.2 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +31.72% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
