|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.90 EUR | +4.18% |
|
-5.42% | -9.35% |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 34.90 €
+4.18%
18.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 34.90EUR | +4.18% | 18.46K € | ||
Deutsche Boerse AG
| 7YM | 32.90EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| 7YM | 33.10EUR | +0.91% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €34.80 | €34.10 | €34.20 | €33.50 | €34.90 |
| Volume | 1,072 | 125 | 395 | 637 | 529 |
| Change | -1.97% | -2.01% | +0.29% | -2.05% | +4.18% |
| Opening | €34.60 | €34.80 | €34.30 | €34.50 | €33.50 |
| High | €35.20 | €34.80 | €34.70 | €34.50 | €34.90 |
| Low | €34.60 | €33.60 | €33.60 | €33.00 | €33.50 |
Performance
| 1 day | +4.18% | ||
| 1 week | -5.42% | ||
| Current month | -10.05% | ||
| 1 month | -12.75% | ||
| 3 months | -27.29% | ||
| 6 months | -33.65% | ||
| Current year | -9.35% | ||
| 1 year | -19.40% | ||
| 3 years | +45.42% | ||
| 5 years | +125.16% | ||
| 10 years | +272.07% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
451
Daily volume ratio
1.17
Avg. Volume 20 sessions
15,739.9
Avg. Volume 20 sessions USD
17,688.81
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,936,220
Market Cap (USD)
123,676,701
Net sales (EUR)
109,552,000
Net sales (USD)
123,244,459
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
161,526
Free-Float
33.26%
Free-Float capitalization (EUR)
37,456,349
Free-Float capitalization (USD)
42,137,866
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
34.42
Moving average 20 days
38.34
Moving average 50 days
43.8
Moving average 100 days
46.24
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
17.42
RSI 14 days
22.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | -5.42% | -19.40% | +45.42% | 124M | |
| -2.63% | -9.04% | +24.61% | +280.67% | 201B | |
| +2.27% | +0.95% | +38.29% | +40.92% | 121B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 119B | |
| +1.88% | -2.01% | +18.16% | +126.98% | 104B | |
| +2.24% | -16.54% | +145.99% | +155.18% | 77.69B | |
| +2.15% | -23.16% | +494.00% | +748.57% | 63.7B | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 63.74B | |
| +0.04% | -7.76% | -23.25% | +39.81% | 53.79B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 49.35B | |
| Average | +0.12% | -9.96% | +86.47% | +369.17% | 85.34B | |
| Weighted average by Cap. | -0.49% | -8.08% | +77.73% | +342.05% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01ee64a9603.SputVrWmf8hPC1sSfe73quPV6ST3c6kaCHJB4QW3Ie8.evrLBIPgFuUoOxNNGrqO-aynnnWDB5tfeCUbqmDgV8Id7MIQxPFI_Q16Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 34.90 | 1 | 384 |
| 16:29:15 | 34.40 | 13 | 383 |
| 16:24:33 | 34.80 | 10 | 370 |
| 14:52:00 | 33.80 | 13 | 360 |
| 14:52:00 | 33.80 | 3 | 347 |
| 14:52:00 | 34.20 | 15 | 344 |
| 14:52:00 | 34.30 | 18 | 329 |
| 14:52:00 | 34.30 | 16 | 311 |
| 14:52:00 | 34.30 | 16 | 295 |
| 14:52:00 | 34.30 | 18 | 279 |
Price Extremes
| 1 week | 33 |  | 35.2 |
| 1 month | 33 | | 42 |
| Current year | 33 | | 53.8 |
| 1 year | 33 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
