|
Market Closed -
Euronext Paris
16:55:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.70 EUR | -1.98% |
|
-7.47% | -9.87% |
| 10-28 | NSE S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Euronext Paris
ALNSE 34.70 €
-1.98%
17.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 34.70EUR | -1.98% | 17.42K € | ||
Deutsche Boerse AG
| 7YM | 34.90EUR | -3.32% | 0 € | |
|
Börse Stuttgart
| 7YM | 33.30EUR | -3.48% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €37.10 | €37.30 | €36.40 | €35.40 | €34.70 |
| Volume | 496 | 249 | 656 | 369 | 502 |
| Change | -1.07% | +0.54% | -2.41% | -2.75% | -1.98% |
| Opening | €37.60 | €36.50 | €37.50 | €36.50 | €35.00 |
| High | €37.90 | €37.30 | €37.50 | €36.50 | €35.00 |
| Low | €37.10 | €36.50 | €36.10 | €35.30 | €33.50 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.47% | ||
| Current month | -7.47% | ||
| 1 month | -8.92% | ||
| 3 months | -30.88% | ||
| 6 months | -29.47% | ||
| Current year | -9.87% | ||
| 1 year | -17.77% | ||
| 3 years | +49.57% | ||
| 5 years | +90.66% | ||
| 10 years | +277.58% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
529
Daily volume ratio
0.95
Avg. Volume 20 sessions
18,356.3
Avg. Volume 20 sessions USD
20,450.2
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,348,228
Market Cap (USD)
127,492,728
Net sales (EUR)
109,552,000
Net sales (USD)
122,145,167
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
160,085
Free-Float
33.26%
Free-Float capitalization (EUR)
38,959,564
Free-Float capitalization (USD)
43,438,024
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.18
Moving average 20 days
35.76
Moving average 50 days
39.34
Moving average 100 days
44.2
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+27.39%
RSI 9 days
40.47
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -7.47% | -17.77% | +49.57% | 127M | |
| +4.12% | -5.94% | +7.25% | +253.01% | 184B | |
| -3.65% | -10.58% | +26.82% | +15.29% | 107B | |
| -4.47% | -8.55% | -7.99% | +133.61% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +286.35% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +52.36% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| -2.98% | -23.21% | +50.12% | +71.15% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +535.50% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -1.95% | -10.65% | +38.06% | +162.49% | 74.11B | |
| Weighted average by Cap. | -0.80% | -11.53% | +28.89% | +176.05% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28652bfcbee67b8.TuyDfw_288ib9fwIzeZ4-kHQYJQH1RI3HiEj5jBaLI4.H6rEHGfCl6PUvrZxh6oPqxi7P_ZYmnYEckZRll03b8AFuvA3PJeEr8iGtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:33 | 34.70 | 10 | 337 |
| 15:06:52 | 33.70 | 6 | 327 |
| 15:06:52 | 33.80 | 18 | 321 |
| 14:02:53 | 34.40 | 20 | 303 |
| 13:41:29 | 33.80 | 1 | 283 |
| 13:41:29 | 34.00 | 20 | 282 |
| 13:41:29 | 34.00 | 2 | 262 |
| 13:41:02 | 34.10 | 4 | 260 |
| 13:40:43 | 34.40 | 50 | 256 |
| 13:40:17 | 34.40 | 30 | 206 |
Price Extremes
| 1 week | 33.5 |  | 37.9 |
| 1 month | 33 | | 40.4 |
| Current year | 33 | | 53.8 |
| 1 year | 33 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
