|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.60 EUR | +0.21% |
|
-3.95% | +26.23% |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €50.40 | €50.40 | €50.40 | €48.50 | €48.60 |
| Volume | 201 | 514 | 178 | 2,002 | 129 |
| Change | -0.40% | 0.00% | 0.00% | -3.77% | +0.21% |
| Opening | €51.00 | €50.20 | €50.60 | €47.00 | €48.50 |
| High | €51.00 | €50.40 | €50.60 | €48.90 | €48.60 |
| Low | €50.40 | €49.70 | €50.00 | €47.00 | €48.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.95% | ||
| Current month | -1.62% | ||
| 1 month | -1.42% | ||
| 3 months | +0.21% | ||
| 6 months | +24.62% | ||
| Current year | +26.23% | ||
| 1 year | +3.62% | ||
| 3 years | +151.81% | ||
| 5 years | +192.77% | ||
| 10 years | +452.27% |
Volumes
marketsDaily volume
129
Estimated daily volume
160
Avg. Volume 20 sessions
499
Daily volume ratio
0.32
Avg. Volume 20 sessions
24,251.4
Avg. Volume 20 sessions USD
27,702.62
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
159,823,893
Market Cap (USD)
181,948,876
Net sales (EUR)
109,552,000
Net sales (USD)
124,717,668
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
163,457
Free-Float
33.26 %
Free-Float capitalization (EUR)
54,453,569
Free-Float capitalization (USD)
61,991,768
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
50.06
Moving average 20 days
48.98
Moving average 50 days
49.76
Moving average 100 days
48.39
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
62.03
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.95% | +3.62% | +151.81% | 182M | |
| +0.19% | -16.10% | +74.03% | +443.16% | 6.5B | |
| -2.96% | -14.24% | +8.62% | - | 5.95B | |
| +4.36% | +20.04% | +297.33% | +211.18% | 3.54B | |
| +4.37% | +11.00% | - | - | 2.64B | |
| -1.93% | -10.71% | -36.84% | +43.18% | 2.35B | |
| -2.91% | -11.89% | -57.12% | - | 1.42B | |
| +4.47% | -5.01% | - | - | 1.26B | |
| -4.18% | -9.42% | +31.52% | +6.35% | 1.24B | |
| -1.44% | -4.71% | -20.87% | +203.33% | 1.08B | |
| Average | -0.01% | -4.38% | +37.54% | +176.50% | 2.62B | |
| Weighted average by Cap. | +0.01% | -5.60% | +64.45% | +267.54% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174593c84.KM9TlhIvTfClQ9c1NebgEYYC1K0l9y-rzkxqCYGQI28.S5YM8GZceZLxK6FiA6eZYv5Dlf0Tm0LnmAQ4b_fUEgIRt2DsUGMpoOQUpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:42 | 48.60 | 52 | 60 |
| 10:00:23 | 48.60 | 4 | 8 |
| 08:43:41 | 48.20 | 3 | 4 |
Course Extremes
| 1 week | 47 |  | 51 |
| 1 month | 47 | | 52 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 18.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
