|
End-of-day quote
NORDIC GROWTH MARKET
24/08/2026
|
5-day change | 1st Jan Change | ||
| 5.150 SEK | -0.96% |
|
-1.90% | -14.17% |
| 07-14 | Nowonomics AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-16 | Nowonomics AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
NOWO 5.150 kr
-0.96%
2.36K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOWO | 5.150SEK | -0.96% | 2.36K kr |
Quotes 5-day view: Nowonomics AB
End-of-day quote NORDIC GROWTH MARKET| 17/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.250 | SEK 5.150 | SEK 5.100 | SEK 5.200 | SEK 5.150 |
| Volume | 1,420 | 1,040 | 760 | 453 | 458 |
| Change | - | -1.90% | -0.97% | +1.96% | -0.96% |
| Opening | SEK 5.250 | SEK 5.150 | SEK 5.100 | SEK 5.200 | SEK 5.150 |
| High | SEK 5.250 | SEK 5.150 | SEK 5.100 | SEK 5.200 | SEK 5.150 |
| Low | SEK 5.250 | SEK 5.150 | SEK 5.100 | SEK 5.200 | SEK 5.150 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -12.71% | ||
| 1 month | -13.45% | ||
| 3 months | -7.21% | ||
| 6 months | -4.63% | ||
| Current year | -14.17% | ||
| 1 year | -41.81% | ||
| 3 years | -48.08% | ||
| 5 years | -55.79% |
Volumes
marketsDaily volume
458
Avg. Volume 20 sessions
4,538
Avg. Volume 20 sessions SEK
23,370.7
Avg. Volume 20 sessions USD
2,462.83
Record volume 1
558,707
Record volume 2
381,351
Record volume 3
337,966
Capital turnover ratio
0
Basic data
Market Cap (SEK)
138,959,685
Market Cap (USD)
14,647,518
Net sales ()
19,104,000
Net sales (USD)
2,013,722
Number of employees
8
Sales / Employee (SEK)
2,388,000
Sales / Employee (USD)
251,715
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.53
Moving average 50 days
5.74
Moving average 100 days
5.43
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+5.44%
RSI 9 days
30.06
RSI 14 days
34.42
Historical Quotes: Nowonomics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.2 |
| 1 month | 5.1 | | 6.15 |
| Current year | 4.5 | | 7 |
| 1 year | 4.42 | | 9 |
| 3 years | 2.72 | | 10.7 |
| 5 years | 2.72 | | 55.2 |
| 10 years | 2.72 | | 55.2 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +46.34% | ||
| 2024 | -58.84% | ||
| 2023 | -35.74% | ||
| 2022 | -66.16% | ||
| 2021 | +218.06% |
- Stock Market
- Stocks
- NOWO Stock
- Quotes Nowonomics AB
Select your edition
All financial news and data tailored to specific country editions
