|
Real-time
OTC Markets
15:25:59 27/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
-33.92% | -26.56% |
| 17/05/19 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 12/04/19 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Stock exchange
OTC Markets
NRBT 0.0224 $
-34.88%
67.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 23/09/2026 | 24/09/2026 | 28/09/2026 | 30/09/2026 | 27/05/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0339 | US$0.0283 | US$0.0230 | US$0.0339 | US$0.0224 |
| Volume | 9,137 | 2,652 | 35,699 | 24,298 | 3,003 |
| Change | +0.89% | -16.52% | -18.73% | +47.39% | -34.88% |
| Opening | US$0.0286 | US$0.0260 | US$0.0226 | US$0.0339 | US$0.0224 |
| High | US$0.0339 | US$0.0339 | US$0.0283 | US$0.0339 | US$0.0224 |
| Low | US$0.0286 | US$0.0260 | US$0.0226 | US$0.0226 | US$0.0224 |
Performance
| 1 day | -34.88% | ||
| 1 week | -33.92% | ||
| Current month | -33.92% | ||
| 1 month | -0.88% | ||
| 3 months | -25.08% | ||
| 6 months | +12.00% | ||
| Current year | -26.56% | ||
| 1 year | -22.76% | ||
| 3 years | -74.52% | ||
| 5 years | -78.87% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,452
Avg. Volume 20 sessions
1,000
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
22.4
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,162,656
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11%
Free-Float capitalization (USD)
140,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0241
Moving average 50 days
0.024
Moving average 100 days
0.0284
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
31.79
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | -33.92% | -22.76% | -74.52% | 1.16M | |
| +0.84% | -1.34% | +27.37% | +149.69% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.86% | +4.78% | +116.43% | +184.46% | 61.98B | |
| +2.23% | -0.49% | +34.87% | +83.29% | 58.68B | |
| +0.72% | -1.65% | +4.56% | +81.90% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.75% | +1.16% | -9.40% | +18.95% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | -2.14% | +0.98% | +31.51% | +62.03% | 51.78B | |
| Weighted average by Cap. | +1.27% | +0.71% | +37.78% | +92.31% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
