|
Market Closed -
OTC Markets
15:25:59 27/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
+1.36% | -26.56% |
| 17/05/19 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 12/04/19 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Stock exchange
OTC Markets
NRBT 0.0224 $
-34.88%
67.27
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRBT | 0.0224USD | -34.88% | 67.27 $ |
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 13/08/2026 | |
|---|---|
| Last | US$0.0221 |
| Volume | 100 |
| Change | - |
| Opening | US$0.0221 |
| High | US$0.0221 |
| Low | US$0.0221 |
Performance
| 1 day | -34.88% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | -25.33% | ||
| 3 months | -19.28% | ||
| 6 months | -44.00% | ||
| Current year | -26.56% | ||
| 1 year | -19.71% | ||
| 3 years | -75.06% | ||
| 5 years | -79.82% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
757,955
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11 %
Free-Float capitalization (USD)
91,824
Indicators
Moving average 20 days
0.0298
Moving average 50 days
0.0295
Moving average 100 days
0.0288
Price spread / (MMA20)
+33.04%
Price spread / (MMA50)
+31.70%
Price spread / (MMA100)
+28.57%
RSI 9 days
44.29
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | +1.36% | -19.71% | -75.06% | 758K | |
| -0.29% | -1.68% | +44.64% | +158.31% | 133B | |
| -1.08% | -1.53% | +39.95% | +57.18% | 37.74B | |
| -1.73% | -2.86% | +38.25% | +71.57% | 33.16B | |
| -1.12% | -4.17% | +6.41% | +24.39% | 32.34B | |
| -1.16% | +3.02% | +58.80% | +8.50% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +18.47% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +1,991.55% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.06% | 27.89B | |
| -1.00% | -2.07% | +31.82% | +46.52% | 24.22B | |
| Average | -4.10% | -0.34% | +81.64% | +234.95% | 37.45B | |
| Weighted average by Cap. | -0.60% | -0.53% | +76.55% | +227.53% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
