|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.50 TWD | -13.75% |
|
-13.10% | +25.00% |
| 06-22 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 05-11 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$538.00 | NT$531.00 | NT$544.00 | NT$542.00 | NT$467.50 |
| Volume | 3,503,759 | 5,418,571 | 6,123,648 | 6,587,848 | 13,046,938 |
| Change | - | -1.30% | +2.45% | -0.37% | -13.75% |
| Opening | NT$542.00 | NT$539.00 | NT$532.00 | NT$549.00 | NT$494.00 |
| High | NT$543.00 | NT$553.00 | NT$547.00 | NT$549.00 | NT$505.00 |
| Low | NT$531.00 | NT$531.00 | NT$528.00 | NT$535.00 | NT$467.50 |
Performance
| 1 day | -13.75% | ||
| 1 week | -13.10% | ||
| Current month | -12.62% | ||
| 1 month | -4.30% | ||
| 3 months | +18.50% | ||
| 6 months | +21.27% | ||
| Current year | +25.00% | ||
| 1 year | -5.75% | ||
| 3 years | +17.17% | ||
| 5 years | -5.56% | ||
| 10 years | +315.56% |
Volumes
marketsDaily volume
13,046,938
Avg. Volume 20 sessions
7,152,712
Avg. Volume 20 sessions TWD
3,343,892,860
Avg. Volume 20 sessions USD
103,944,909.55
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
330,666,137,117
Market Cap (USD)
10,276,155,669
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,128,321,928
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,179,164
Free-Float
93.69 %
Free-Float capitalization (TWD)
309,804,947,722
Free-Float capitalization (USD)
9,627,849,702
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
524.5
Moving average 20 days
526.8
Moving average 50 days
496.3
Moving average 100 days
442.98
Price spread / (MMA5)
+12.19%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-5.24%
RSI 9 days
29.63
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.75% | -13.10% | -5.75% | +17.17% | 10.28B | |
| -2.55% | -7.27% | +169.37% | +462.50% | 195B | |
| -1.91% | +3.81% | +64.16% | +278.41% | 122B | |
| -2.31% | +5.45% | +432.87% | +855.98% | 65.14B | |
| -3.21% | -6.39% | +444.63% | +1,583.09% | 59.12B | |
| +6.98% | +33.09% | - | - | 53.66B | |
| +3.20% | -1.53% | +628.23% | +414.53% | 43.3B | |
| -7.61% | -10.59% | +235.00% | +547.60% | 42.8B | |
| +0.37% | -6.75% | +88.22% | +1,032.82% | 38.23B | |
| -3.69% | -3.24% | +163.77% | +435.02% | 36.74B | |
| Average | -2.52% | -2.16% | +246.72% | +625.24% | 66.68B | |
| Weighted average by Cap. | -1.86% | -1.92% | +231.57% | +604.62% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 467.5 |  | 549 |
| 1 month | 467.5 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
