|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,618.00 MXN | -2.89% |
|
-4.52% | +4.72% |
| 10:15am | European Midday Briefing : Oil Eases as Mediators Push for New U.S.-Iran Ceasefire | DJ |
| 09:52am | Europe slightly higher ahead of the ECB, rising tensions in the Middle East |  |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 17/07/2026 | 20/07/2026 | |
|---|---|---|
| Last | MX$2,696.00 | MX$2,618.00 |
| Volume | 28 | 8 |
| Change | - | -2.89% |
| Opening | MX$2,696.00 | MX$2,618.00 |
| High | MX$2,696.00 | MX$2,618.00 |
| Low | MX$2,696.00 | MX$2,618.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.52% | ||
| Current month | -3.93% | ||
| 1 month | +2.15% | ||
| 3 months | -0.30% | ||
| 6 months | +2.39% | ||
| Current year | +4.72% | ||
| 1 year | +25.13% | ||
| 3 years | +46.84% | ||
| 5 years | +43.38% | ||
| 10 years | +73.48% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions MXN
104,720
Avg. Volume 20 sessions USD
6,024.23
Record volume 1
127,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
278,133,056,956
Market Cap (USD)
278,133,056,956
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66 %
Free-Float capitalization (MXN)
16,231,401,319
Free-Float capitalization (USD)
283,388,905,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,696.2
Moving average 20 days
2,600.46
Moving average 50 days
2,562.62
Moving average 100 days
2,204.81
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-15.78%
RSI 9 days
48.36
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -4.52% | +25.13% | +46.84% | 278B | |
| -2.73% | -2.96% | +48.62% | +147.27% | 1,023B | |
| -1.67% | -3.47% | +52.00% | +47.77% | 599B | |
| -0.44% | +2.17% | +33.88% | +78.20% | 448B | |
| -0.59% | +1.07% | +29.30% | +20.36% | 326B | |
| +0.21% | +0.60% | +21.56% | +15.49% | 258B | |
| -1.19% | +1.55% | -20.99% | -41.46% | 222B | |
| -0.58% | +1.03% | +23.55% | +56.14% | 197B | |
| -0.80% | +1.38% | +23.09% | +66.64% | 165B | |
| -1.20% | +1.10% | +1.14% | -32.69% | 141B | |
| Average | -0.30% | -0.13% | +23.73% | +40.46% | 365.61B | |
| Weighted average by Cap. | -0.20% | -1.09% | +33.40% | +67.33% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,618 |  | 2,696 |
| 1 month | 2,618 | | 2,742 |
| Current year | 2,479 | | 2,866.83 |
| 1 year | 2,206 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
