Quotes Nova Organic

Stocks

NV

THA624010007

Food Processing

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
0.6500 ^THB	-1.52%		+3.17%	+10.17%

08-16	Nova Organic Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Nova Organic Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NV 0.6500 ฿ -1.52% 123K ฿

Markets		Price	Change	Volumes
Thailand S.E.	NV	0.6500THB	-1.52%	123K ฿
Thailand S.E.	NV-R	0.6500THB	-1.52%	123K ฿

Quotes 5-day view: Nova Organic

End-of-day quote Thailand S.E.

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	THB 0.7000	THB 0.7200	THB 0.6900	THB 0.6600	THB 0.6500
Volume	11,164,971	2,031,049	1,675,509	1,245,905	188,910
Change	+11.11%	+2.86%	-4.17%	-4.35%	-1.52%
Opening	THB 0.6400	THB 0.7000	THB 0.7400	THB 0.7100	THB 0.6400
High	THB 0.7800	THB 0.7500	THB 0.7700	THB 0.7100	THB 0.6600
Low	THB 0.6400	THB 0.6800	THB 0.6900	THB 0.6400	THB 0.6400

Performance

1 day	-1.52%
1 week	+3.17%
Current month	-1.52%
1 month	-8.45%
3 months	+10.17%
6 months	+25.00%
Current year	+10.17%
1 year	+4.84%
3 years	-66.49%

Volumes

markets

Daily volume

188,910

Avg. Volume 20 sessions

4,051,061

Avg. Volume 20 sessions THB

2,633,189.65

Avg. Volume 20 sessions USD

78,042.47

Record volume 1

212,894,300

Record volume 2

190,293,700

Record volume 3

93,863,500

Capital turnover ratio

0.01

Basic data

Market Cap (THB)

374,389,668

Market Cap (USD)

11,108,332

Net sales ()

594,286,098

Net sales (USD)

17,632,771

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.69

Moving average 50 days

0.63

Moving average 100 days

0.6

Price spread / (MMA5)

+4.62%

Price spread / (MMA20)

+6.15%

Price spread / (MMA50)

-3.08%

Price spread / (MMA100)

-7.69%

RSI 9 days

42.34

RSI 14 days

46.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOVA ORGANIC	-1.52%	+3.17%	+4.84%	-66.49%	11.11M
NESTLÉ S.A.	+0.03%	+1.73%	+9.00%	-15.10%	266B
MONDELEZ INTERNATIONAL, INC.	+2.22%	+5.42%	+15.52%	-2.34%	84.03B
DANONE	+0.79%	+8.08%	-13.19%	+16.74%	47.6B
GRUPO NUTRESA S. A.	-.--%	-1.77%	+18.04%	+547.38%	45.59B
ARCHER-DANIELS-MIDLAND COMPANY	-1.48%	-4.10%	+25.18%	+4.63%	36.52B
THE HERSHEY COMPANY	+3.41%	+1.80%	+0.96%	-9.65%	34.42B
AJINOMOTO CO., INC.	+0.20%	+2.29%	+17.27%	+81.81%	31.01B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.98%	+0.95%	-7.64%	-4.50%	30.33B
KRAFT HEINZ	+2.42%	+0.81%	+0.81%	-25.60%	29.56B
Average	-0.36%	-0.08%	+7.08%	+52.69%	60.48B
Weighted average by Cap.	-0.15%	+0.99%	+8.55%	+38.07%