NORTHWEST BIOTHERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.461 USD | +0.55% |
|
-5.80% | -34.24% |
| 05-10 | Northwest Biotherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Northwest Biotherapeutics, Inc. Appoints Pat Sarma to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.4655 $ | 0.459 $ | 0.4585 $ | 0.461 $ |
| Volume | 1 389 201 | 1 145 477 | 1 953 294 | 1 289 166 | 742 082 |
| Change | -1.91% | -3.02% | -1.40% | -0.11% | +0.55% |
| Opening | 0.50 | 0.48 | 0.47 | 0.46 | 0.46 |
| High | 0.50 | 0.49 | 0.49 | 0.48 | 0.4725 |
| Low | 0.47 | 0.47 | 0.46 | 0.46 | 0.4581 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.80% | ||
| Current month | -0.86% | ||
| 1 month | -3.98% | ||
| 3 months | -17.66% | ||
| 6 months | -39.83% | ||
| Current year | -34.24% | ||
| 1 year | -23.17% | ||
| 3 years | -72.56% | ||
| 5 years | +35.99% | ||
| 10 years | -91.66% |
Volumes
marketsDaily volume
742 082
Estimated daily volume
4 864 067
Avg. Volume 20 sessions
1 678 549
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
773 811.09
Record volume 1
77 103 370
Record volume 2
42 189 200
Record volume 3
24 146 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
555 188 217
Net sales (USD)
1 932 000
Free-Float
90.82 %
Free-Float capitalization (USD)
503 106 539
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.46
0.50
1 month
0.440.54
Current year
0.440.73
1 year
0.401.09
3 years
0.392.05
5 years
0.142.51
10 years
0.1412.55
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.55
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
37.80
RSI 14 days
40.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -5.80% | -34.24% | -23.17% | 555M | ||
| +0.85% | +1.92% | +9.58% | +31.15% | 114B | ||
| -0.09% | +1.73% | +13.31% | +32.42% | 107B | ||
| +6.46% | +5.77% | -7.60% | -9.28% | 22.22B | ||
| +2.49% | -1.83% | -1.40% | -13.22% | 21.28B | ||
| +2.95% | -0.29% | -4.45% | -29.29% | 18.8B | ||
| +1.32% | +2.97% | -5.87% | -29.86% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.53% | -0.61% | +7.12% | +50.95% | 14.14B | ||
| +0.37% | -1.38% | +35.51% | -12.34% | 12.2B | ||
| -0.22% | +2.48% | +16.89% | +48.36% | 8.01B | ||
| +1.83% | -4.74% | -27.56% | -36.79% | 7.83B | ||
| +0.23% | -1.00% | -1.21% | +23.19% | 7.61B | ||
| -0.87% | -19.02% | +239.47% | +159.45% | 7.08B | ||
| +4.40% | +2.93% | +1.37% | +41.62% | 7.04B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| Average | +1.12% | -1.47% | +9.09% | +7.99% | ||
| Weighted average by Cap. | +0.97% | +0.79% | +8.18% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10897814.SCl4tKCMREbmiTHkjHUkBvoZqbszvr9shL4yMc-h1hk.f0sow8vvcTLU8X61uCZHfIBzyuxh3Moi4vxWBo7LuEs-ZzD5_-09LdDIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:08 | 0.461 | 800 | 1,478,852 |
| 15:29:08 | 0.461 | 800 | 1,478,052 |
| 15:29:02 | 0.4644 | 100 | 1,477,252 |
| 15:29:02 | 0.4644 | 100 | 1,477,152 |
| 15:28:08 | 0.461 | 2,000 | 1,477,052 |
| 15:28:08 | 0.461 | 2,000 | 1,475,052 |
| 15:28:07 | 0.461 | 2,500 | 1,473,052 |
| 15:28:07 | 0.461 | 2,500 | 1,470,552 |
| 15:28:07 | 0.4638 | 2,000 | 1,468,052 |
| 15:28:07 | 0.4638 | 2,000 | 1,466,052 |
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -10.64% | ||
| 2022 | +12.07% | ||
| 2021 | -54.10% | ||
| 2020 | +609.63% | ||
| 2019 | +4.57% | ||
| 2018 | -12.64% | ||
| 2017 | -32.42% | ||
| 2016 | -89.12% | ||
| 2015 | -40.19% | ||
| 2014 | +41.91% | ||
| 2013 | +20.85% | ||
| 2012 | -46.14% | ||
| 2011 | -53.59% | ||
| 2010 | -1.27% | ||
| 2009 | +146.88% | ||
| 2008 | -87.40% | ||
| 2007 | +156.54% | ||
| 2006 | -34.00% | ||
| 2005 | +156.41% | ||
| 2004 | -82.27% | ||
| 2003 | +37.50% | ||
| 2002 | -96.80% | ||
| 2001 | -5.84% |
- Stock Market
- Equities
- NWBO Stock
- Quotes Northwest Biotherapeutics, Inc.
