Quotes 5-day view: Northlink Fiscal and Capital Services Limited

Delayed Quote Bombay S.E.
Northlink Fiscal and Capital Services Limited(NORTHLINK6) : Historical Chart (5-day)
  17/08/2026 19/08/2026 26/08/2026
Last ₹26.14 ₹27.44 ₹28.81
Volume 663 1,000 1
Change - +4.97% +4.99%
Opening ₹26.14 ₹27.44 ₹28.81
High ₹26.14 ₹27.44 ₹28.81
Low ₹26.14 ₹27.44 ₹28.81

Performance

1 day+5.00%
1 week+10.24%
Current month+24.33%
1 month+27.53%
3 months+50.57%
6 months+91.82%
Current year+100.86%
1 year-22.42%
3 years+112.28%
5 years+12.04%
10 years+251.74%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
151,252,497
Market Cap (USD)
1,585,815
Net sales ()
104,196
Net sales (USD)
1,092
Number of employees
4
Sales / Employee (INR)
26,049
Sales / Employee (USD)
273
Free-Float
6.1 %
Free-Float capitalization (INR)
9,230,637
Free-Float capitalization (USD)
96,779
Average Daily Capital Traded
0.01%

Indicators

Moving average 20 days
20.32
Moving average 50 days
20.2
Moving average 100 days
23.35
Price spread / (MMA20)
-32.82%
Price spread / (MMA50)
-33.21%
Price spread / (MMA100)
-22.82%
RSI 9 days
81.46
RSI 14 days
73.97

Change 5-day change 1-year change 3-year change Capi.($)
+5.00%+10.24%-22.42%+112.28% 1.59M
-0.34%+0.59%-13.28% - 5.99B
+0.72%+1.45%+38.86%+105.80% 1.27B
-1.90%-2.21%-2.95%+126.47% 454M
-1.19%0.00%-7.41%+12.97% 366M
-0.46%-1.80%-38.69%-49.10% 274M
+2.06%+6.42%+10.24%+83.64% 240M
+1.35%+3.81%+8.57%+36.63% 184M
-0.23%-4.17%+14.71%+3.61% 163M
0.00%0.00%0.00%0.00% 109M
Average +0.50%+0.85%-1.23%+48.03% 904.66M
Weighted average by Cap. -0.20%+0.79%-4.24%+68.84%

Historical Quotes: Northlink Fiscal and Capital Services Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

8.gK4z6RJFaOS2l5FChipCyjPUyo6mKkNVTLbyHZ2nOZk.xul3vXEXPILG9OYhtRozpEK9pPqUQXE5J8eab_n2W9zD6WXZZwIro_Li0A
DatePriceVolumeTotal
08:18:19 30.25660700
Chart Northlink Fiscal and Capital Services Limited

Price Extremes

1 month 23.72
Extreme 23.72
30.25
Current year 14.31
Extreme 14.31
30.25
1 year 14.31
Extreme 14.31
50.95
3 years 14.25
Extreme 14.25
69.5
5 years 11.3
Extreme 11.3
69.5
10 years 7.1
Extreme 7.1
69.5

Monthly variations

Annual variations

2026+91.30%
2025-57.58%
2024+88.13%
2023+20.96%
2022-32.17%
2021-8.91%
2020-12.63%
2019-7.37%
2018+39.29%
2017+121.78%
2016-51.79%
2015+67.60%
  1. Stock Market
  2. Stocks
  3. NORTHLINK6 Stock
  4. Quotes Northlink Fiscal and Capital Services Limited