Quotes 5-day view: Northlink Fiscal and Capital Services Limited

Delayed Quote Bombay S.E.
Northlink Fiscal and Capital Services Limited(NORTHLINK6) : Historical Chart (5-day)
  17/08/2026 19/08/2026 26/08/2026 27/08/2026
Last ₹26.14 ₹27.44 ₹28.81 30.25
Volume 663 1,000 1 700
Change - +4.97% +4.99% +5.00%
Opening ₹26.14 ₹27.44 ₹28.81 ₹30.25
High ₹26.14 ₹27.44 ₹28.81 ₹30.25
Low ₹26.14 ₹27.44 ₹28.81 ₹30.25

Performance

1 day+5.00%
1 week+10.24%
Current month+24.33%
1 month+27.53%
3 months+50.57%
6 months+91.82%
Current year+100.86%
1 year-22.42%
3 years+112.28%
5 years+12.04%
10 years+251.74%

Volumes

markets
Daily volume
700
Estimated daily volume
1,292
Avg. Volume 20 sessions
336
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
10,164
Avg. Volume 20 sessions USD
106.43
Record volume 1
28,368
Record volume 2
18,112
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
151,252,497
Market Cap (USD)
1,585,815
Net sales ()
104,196
Net sales (USD)
1,092
Number of employees
4
Sales / Employee (INR)
26,049
Sales / Employee (USD)
273
Free-Float
6.1 %
Free-Float capitalization (INR)
9,230,637
Free-Float capitalization (USD)
96,779
Average Daily Capital Traded
0.01%

Indicators

Moving average 20 days
20.32
Moving average 50 days
20.2
Moving average 100 days
23.35
Price spread / (MMA20)
-32.82%
Price spread / (MMA50)
-33.21%
Price spread / (MMA100)
-22.82%
RSI 9 days
81.46
RSI 14 days
73.97

Change 5-day change 1-year change 3-year change Capi.($)
+5.00%+10.24%-22.42%+112.28% 1.59M
-0.09%+0.84%-13.07% - 5.99B
+0.72%+1.45%+38.86%+105.80% 1.27B
0.00%-0.32%-1.07%+130.85% 454M
-1.19%0.00%-7.41%+12.97% 366M
-0.46%-1.80%-38.69%-49.10% 274M
+3.99%+8.43%+12.32%+87.11% 240M
+1.35%+3.81%+8.57%+36.63% 184M
-0.23%-4.17%+14.71%+3.61% 163M
0.00%0.00%0.00%0.00% 109M
Average +0.91%+0.85%-0.82%+48.90% 904.66M
Weighted average by Cap. +0.10%+0.79%-3.95%+69.76%

Historical Quotes: Northlink Fiscal and Capital Services Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

18b6a65b249c6b525df5319942dadf._T9yZhmXp7zPKX8m9PLgQYs2dj-_nY2i99YuDHM5pqo.m3UxEWD5_tmuWRNfwpOEBfFvL2XH8MPbh6F4bjlK9cCYWBo0QP3y96AaGA
DatePriceVolumeTotal
08:18:19 30.25660700
Chart Northlink Fiscal and Capital Services Limited

Price Extremes

1 month 23.72
Extreme 23.72
30.25
Current year 14.31
Extreme 14.31
30.25
1 year 14.31
Extreme 14.31
50.95
3 years 14.25
Extreme 14.25
69.5
5 years 11.3
Extreme 11.3
69.5
10 years 7.1
Extreme 7.1
69.5

Monthly variations

Annual variations

2026+91.30%
2025-57.58%
2024+88.13%
2023+20.96%
2022-32.17%
2021-8.91%
2020-12.63%
2019-7.37%
2018+39.29%
2017+121.78%
2016-51.79%
2015+67.60%
  1. Stock Market
  2. Stocks
  3. NORTHLINK6 Stock
  4. Quotes Northlink Fiscal and Capital Services Limited