NORTHERN VENTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | 0.00% |
|
0.00% | +0.88% |
| 03-26 | Northern Venture Trust PLC Announces Directorate Changes | CI |
| 03-13 | Redrock acquires remainder of Australian subsidiary | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +0.88% | ||
| 6 months | +1.77% | ||
| Current year | +0.88% | ||
| 1 year | +0.88% | ||
| 3 years | -16.06% | ||
| 5 years | -11.54% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
575.00
Avg. Volume 20 sessions USD
575.00
Record volume 1
5 928 690
Record volume 2
2 965 751
Record volume 3
1 282 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 806 699
Capitalization (USD)
137 752 504
Net sales (GBP)
27 412 000
Net sales (USD)
34 388 354
Free-Float
47.91 %
Free-Float capitalization (GBX)
55 443 851
Free-Float capitalization (USD)
69 554 311
Average Daily Capital Traded
0%
Highs and lows
1 week
57.50
57.50
1 month
55.0059.00
Current year
55.0059.00
1 year
54.0060.54
3 years
53.5078.76
5 years
46.0078.76
10 years
46.0086.50
Indicators
Moving average 5 days
57.50
Moving average 20 days
57.50
Moving average 50 days
57.50
Moving average 100 days
57.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.23%
RSI 9 days
97.67
RSI 14 days
88.09
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.88% | +0.88% | 138M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.34% | +2.10% | +5.05% | +14.74% | ||
| Weighted average by Cap. | +0.29% | +2.38% | +4.93% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -2.56% | ||
| 2022 | -14.91% | ||
| 2021 | +5.77% | ||
| 2020 | +1.56% | ||
| 2019 | -1.54% | ||
| 2018 | -3.70% | ||
| 2017 | -11.18% | ||
| 2016 | -3.80% | ||
| 2015 | +1.28% | ||
| 2014 | -4.88% | ||
| 2013 | +11.95% | ||
| 2012 | -2.33% | ||
| 2011 | 0.00% | ||
| 2010 | +10.70% | ||
| 2009 | +14.83% | ||
| 2008 | -13.24% | ||
| 2007 | +1.49% | ||
| 2006 | -12.99% | ||
| 2005 | +1.32% | ||
| 2004 | +8.57% | ||
| 2003 | +7.69% | ||
| 2002 | -18.75% | ||
| 2001 | -21.57% | ||
| 2000 | +44.68% | ||
| 1999 | -14.02% | ||
| 1998 | -12.30% | ||
| 1997 | +2.19% | ||
| 1996 | -3.68% | ||
| 1995 | -5.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Northern Venture Trust PLC
