Stock NRN NORTHERN SHIELD RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern Shield Resources Inc.

Equities

NRN

CA6657203064

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 20:14:55 15/05/2024 BST 		5-day change 1st Jan Change
0.05 CAD +25.00% Intraday chart for Northern Shield Resources Inc. +25.00% +42.86%
04-29 Northern Shield Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-12 Stelmine Announces Appointment Of Christian De Saint-Rome As Interim President And CEO MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Northern Shield Resources Inc.(NRN) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 15/05/2024
Last 0.04 $ 0.04 $ 0.04 $ 0.05 $
Volume 43 000 1 000 6 000 48 000
Change 0.00% 0.00% 0.00% +25.00%
Opening 0.04 0.04 0.04 0.05
High 0.04 0.04 0.04 0.05
Low 0.04 0.04 0.04 0.05

Performance

1 day+25.00%
1 week+25.00%
Current month+11.11%
1 month+11.11%
3 months+66.67%
Current year+42.86%
1 year+11.11%
3 years-86.67%
5 years-85.71%
10 years-75.00%

Volumes

markets
Daily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
53 051
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
2 652.55
Avg. Volume 20 sessions USD
1 949.89
Record volume 1
2 808 890
Record volume 2
2 742 736
Record volume 3
2 020 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 440 027
Capitalization (USD)
2 440 027
Net sales ()
0
Free-Float
86.58 %
Free-Float capitalization (CAD)
2 112 510
Free-Float capitalization (USD)
2 112 510
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.04
0.06
Current year
0.03
Extreme 0.025
0.06
1 year
0.03
Extreme 0.025
0.12
3 years
0.03
Extreme 0.025
0.48
5 years
0.03
Extreme 0.025
0.88
10 years
0.03
Extreme 0.025
1.50

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-18.00%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-26.60%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
45.01
RSI 14 days
48.25

Sector Comparison - Platinum Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN SHIELD RESOURCES INC. Stock Northern Shield Resources Inc.
+25.00%+25.00%+42.86%+11.11% 2.44M
ANGLO AMERICAN PLATINUM LIMITED Stock Anglo American Platinum Limited
+5.27%+8.63%-21.68%-34.04% 10.23B
NORTHAM PLATINUM HOLDINGS LIMITED Stock Northam Platinum Holdings Limited
+5.61%+8.20%+3.36%-12.41% 2.91B
JUBILEE METALS GROUP PLC Stock Jubilee Metals Group Plc
+3.42%+6.79%+21.86%-0.76% 285M
THARISA PLC Stock Tharisa plc
0.00%+8.14%+9.86%-22.72% 270M
SYLVANIA PLATINUM LIMITED Stock Sylvania Platinum Limited
-1.14%-4.03%-9.08%-19.18% 230M
PLATINUM GROUP METALS LTD. Stock Platinum Group Metals Ltd.
+10.10%+18.48%+45.33%+4.31% 149M
Average+6.89%+4.85%+13.22%-10.53%
Weighted average by Cap.+5.15%+9.46%-14.09%-28.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26ecddc8.J_1aG96ZQSn9VuisZOcUQ31sBPw7AlzOx0yxEXu-JYs.abQzdbnOBkC1ErvvV6BtDk0gV5dCcjWamC3UchbMceRDmB9-p6sWEIszuQ
DatePriceVolumeDaily volume
20:14:55 0.05 25,000 48,000
20:14:55 0.05 10,000 23,000
16:47:37 0.045 6,000 13,000

Chart Northern Shield Resources Inc.

Chart Northern Shield Resources Inc.
More charts

Monthly variations

Annual change

2024+42.86%
2023-22.22%
2022-85.00%
2021-29.41%
2020-5.56%
2019+63.64%
2018+83.33%
2017-45.45%
2016+266.67%
2015-40.00%
2014-50.00%
2013-47.37%
2012-50.00%
2011+31.03%
2010+16.00%
2009+38.89%
2008-80.85%
2007+9.30%
2006+43.33%
2005+100.00%
2004-53.13%
2003+166.67%
  1. Stock Market
  2. Equities
  3. NRN Stock
  4. Quotes Northern Shield Resources Inc.