|
Market Closed -
Toronto S.E.
19:59:58 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2750 CAD | -3.51% |
|
-1.79% | +12.24% |
| 10-02 | Northcliff Resources Files Feasibility Study Update for Sisson Project | MT |
| 10-02 | Northcliff Resources Ltd. Files Technical Report For Development Of Sisson Project In New Brunswick, Canada | CI |
Stock exchange
Toronto S.E.
NCF 0.2750 $
-3.51%
5.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCF | 0.2750CAD | -3.51% | 5.79K $ | ||
OTC Markets
| NCFFF | 0.2158USD | +6.10% | 1.83K $ | |
|
Deutsche Boerse AG
| 8NC | 0.1690EUR | -1.74% | 0 € |
Quotes 5-day view: Northcliff Resources Ltd.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2900 | CA$0.2850 | CA$0.2900 | CA$0.2850 | CA$0.2750 |
| Volume | 202,871 | 46,336 | 5,606 | 11,203 | 21,057 |
| Change | +3.57% | -1.72% | +1.75% | -1.72% | -3.51% |
| Opening | CA$0.2800 | CA$0.2900 | CA$0.2900 | CA$0.3050 | CA$0.2850 |
| High | CA$0.3100 | CA$0.2900 | CA$0.2900 | CA$0.3050 | CA$0.2850 |
| Low | CA$0.2700 | CA$0.2775 | CA$0.2900 | CA$0.2850 | CA$0.2750 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.79% | ||
| Current month | -19.12% | ||
| 1 month | -19.12% | ||
| 6 months | -30.38% | ||
| Current year | +12.24% | ||
| 1 year | +57.14% | ||
| 3 years | +1,000.00% | ||
| 5 years | +511.11% | ||
| 10 years | +189.47% |
Volumes
marketsDaily volume
21,057
Estimated daily volume
21,057
Avg. Volume 20 sessions
60,573
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
16,657.58
Avg. Volume 20 sessions USD
11,911.83
Record volume 1
6,188,749
Record volume 2
5,166,740
Record volume 3
4,816,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
182,415,525
Market Cap (USD)
130,737,576
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.36%
Free-Float capitalization (CAD)
40,779,545
Free-Float capitalization (USD)
29,226,782
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.331
Moving average 50 days
0.3464
Moving average 100 days
0.3229
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+20.36%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+17.42%
RSI 9 days
25.44
RSI 14 days
30.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -1.79% | +57.14% | +1,000.00% | 131M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -4.10% | -2.98% | +20.82% | +208.44% | 42.06B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.02% | +123.53% |
Historical Quotes: Northcliff Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344ea3cc9f1badfd8db7dd9a.t61YImnjw1o4hqrOI-4IzNyOiBm5ld1O3JIbJ-Nq6VA.4ZUAVBqAsC1oxIecb7p-i4bA4Ffq-acXvf1KTrEh0TbN3xNXRI6HFkzRmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:58 | 0.2750 | 2,000 | 20,500 |
| 19:12:19 | 0.2750 | 500 | 18,500 |
| 19:12:19 | 0.2750 | 1,000 | 18,000 |
| 14:22:55 | 0.2750 | 10,000 | 17,000 |
| 14:03:57 | 0.2800 | 5,000 | 7,000 |
Price Extremes
| 1 week | 0.27 |  | 0.31 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.66 |
| 3 years | 0.02 | | 0.66 |
| 5 years | 0.02 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +12.24% | ||
| 2025 | +880.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Stocks
- NCF Stock
- Quotes Northcliff Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
