NORTHANN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3721 USD | -4.88% |
|
-1.06% | -75.03% |
| 05-23 | Northann Corp. Announces Board and Committee Changes | CI |
| 05-20 | Northann Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.371 $ | 0.3999 $ | 0.3912 $ | 0.3721 $ |
| Volume | 160 190 | 146 912 | 63 431 | 50 329 |
| Change | -1.36% | +7.79% | -2.18% | -4.88% |
| Opening | 0.41 | 0.37 | 0.36 | 0.41 |
| High | 0.41 | 0.42 | 0.40 | 0.41 |
| Low | 0.36 | 0.37 | 0.35 | 0.36 |
Performance
| 1 day | -4.88% | ||
| 1 week | -1.06% | ||
| 1 month | -11.09% | ||
| 3 months | -53.49% | ||
| 6 months | -95.95% | ||
| Current year | -75.03% |
Volumes
marketsDaily volume
50 329
Estimated daily volume
50 329
Avg. Volume 20 sessions
108 611
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
40 414.15
Record volume 1
10 169 777
Record volume 2
9 395 951
Record volume 3
7 959 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 955 498
Net sales (USD)
13 971 729
Number of employees
73
Sales / Employee (USD)
191 394
Free-Float
37.91 %
Free-Float capitalization (USD)
3 278 201
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.35
0.42
1 month
0.350.47
Current year
0.351.64
1 year
0.3522.40
3 years
0.3522.40
5 years
0.3522.40
10 years
0.3522.40
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.49
Moving average 100 days
0.69
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+32.95%
Price spread / (MMA100)
+84.36%
STIM
RSI 9 days
40.80
RSI 14 days
38.07
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -1.06% | -75.03% | - | 7.96M | ||
| -1.70% | -4.84% | -23.54% | - | 2.56B | ||
| -0.27% | -0.91% | +3.61% | -18.14% | 1.71B | ||
| +1.67% | +2.17% | +1.95% | +99.10% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -1.29% | -2.75% | -1.50% | -17.67% | 660M | ||
| -0.72% | -7.39% | -18.54% | -29.02% | 623M | ||
| +3.63% | +4.71% | +39.86% | -0.99% | 496M | ||
| +1.36% | -0.93% | -17.98% | -38.43% | 445M | ||
| +0.49% | -4.77% | -10.99% | -18.17% | 410M | ||
| -.--% | -3.94% | -26.11% | -20.35% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -18.36% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -52.16% | 204M | ||
| -0.26% | -3.74% | -41.07% | -44.38% | 197M | ||
| Average | -0.69% | -2.14% | -15.21% | -13.38% | ||
| Weighted average by Cap. | -0.48% | -2.80% | -9.37% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811954d7ae2e4cc1382c22a9bf4.-lXuWFbzxp6whwygkUQKNd6tSEUf3iAIQ2m91gKGp_U.gjyBAD-0guuIwGrmwTQyQ4jDJA1UmVFZewDE5l3HkZ2YG9cHNZqExMjhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 0.3721 | 100 | 40,958 |
| 20:59:25 | 0.3726 | 195 | 40,858 |
| 20:59:25 | 0.3726 | 1,005 | 40,663 |
| 20:59:25 | 0.3726 | 349 | 39,658 |
| 20:59:25 | 0.3726 | 451 | 39,309 |
| 20:59:01 | 0.3701 | 100 | 38,858 |
| 20:58:53 | 0.37 | 100 | 38,758 |
| 20:58:53 | 0.37 | 100 | 38,658 |
| 20:58:14 | 0.3755 | 200 | 38,558 |
| 20:56:00 | 0.3695 | 200 | 38,358 |
Monthly variations
Annual change
| 2024 | -75.03% | ||
| 2023 | -67.61% |
- Stock Market
- Equities
- NCL Stock
- Quotes Northann Corp.