|
Market Closed -
OTC Markets
19:46:18 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.001100 USD | +37.50% |
|
-50.00% | -99.60% |
| 10-16 | Northann Corp. Announces Board and Committee Changes | CI |
| 10-07 | Northann Corp. Announces Board and Committee Changes | CI |
Stock exchange
OTC Markets
NCLX 0.001100 $
+37.50%
9.69
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLX | 0.001100USD | +37.50% | 9.69 $ |
Quotes 5-day view: Northann Corp.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.001500 | US$0.001500 | US$0.001600 | US$0.000800 | US$0.001100 |
| Volume | 1,510 | 10,418 | 67,785 | 1,430 | 8,812 |
| Change | -31.82% | 0.00% | +6.67% | -50.00% | +37.50% |
| Opening | US$0.001350 | US$0.001500 | US$0.002100 | US$0.000800 | US$0.001000 |
| High | US$0.001500 | US$0.001500 | US$0.002100 | US$0.000800 | US$0.001100 |
| Low | US$0.001200 | US$0.001500 | US$0.001600 | US$0.000800 | US$0.001000 |
Performance
| 1 day | +37.50% | ||
| 1 week | -50.00% | ||
| 1 month | -47.62% | ||
| 3 months | -99.31% | ||
| 6 months | -99.35% | ||
| Current year | -99.60% | ||
| 1 year | -99.83% |
Volumes
marketsDaily volume
8,812
Estimated daily volume
8,812
Avg. Volume 20 sessions
17,308
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
19.04
Record volume 1
307,511,018
Record volume 2
272,113,037
Record volume 3
181,013,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,106
Net sales ()
13,601,451
Number of employees
63
Sales / Employee (USD)
215,896
Free-Float
96.53%
Free-Float capitalization (USD)
57,056
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0013
Moving average 20 days
0.0016
Moving average 50 days
0.0015
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+45.45%
Price spread / (MMA50)
+36.36%
RSI 9 days
42.55
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.50% | -50.00% | -99.83% | - | 59.11K | |
| +0.90% | +3.10% | +5.49% | +48.06% | 40.32B | |
| 0.00% | +2.46% | -25.65% | +24.68% | 36.62B | |
| +0.22% | +4.77% | -7.88% | +24.90% | 21.75B | |
| -2.62% | -2.97% | +40.19% | +46.98% | 19.49B | |
| +0.40% | +5.99% | +7.37% | +38.67% | 14.31B | |
| -0.49% | +4.21% | +3.08% | +26.10% | 13.23B | |
| -2.86% | +0.46% | -42.81% | -58.61% | 11.27B | |
| -0.23% | +1.92% | -9.02% | +8.50% | 9.67B | |
| +0.52% | +1.65% | -14.96% | +68.22% | 9.02B | |
| Average | +3.33% | +2.00% | -14.40% | +25.28% | 17.57B | |
| Weighted average by Cap. | -0.23% | +2.38% | -3.78% | +29.80% |
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c95cb3883d18bf2f451f407f3080.vHCFdb5waQXdvr5CqNFCKAiRRSqdHkH-glPi2i-Yh_g.zwTMEdk8DUi789Msx4t6bSX9E0fWVBaNzx_TvWbz97HuBMwzyxQtdaTP3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:18 | 0.001100 | 8,575 | 8,810 |
| 18:38:24 | 0.001100 | 117 | 235 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.32 |
| 1 year | 0 | | 0.7 |
| 3 years | 0 | | 179.2 |
| 5 years | 0 | | 179.2 |
| 10 years | 0 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -99.60% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCLX Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
