|
Market Closed -
London S.E.
16:35:12 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.50 GBX | 0.00% |
|
0.00% | -24.62% |
Stock exchange
London S.E.
NAR 24.50 p
0.00%
11.61K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAR | 24.50GBX | 0.00% | 11.61K p |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| Volume | 0 | 0 | 411 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| High | GBX 24.50 | GBX 24.50 | GBX 24.60 | GBX 24.50 | GBX 24.50 |
| Low | GBX 24.50 | GBX 24.50 | GBX 23.00 | GBX 24.50 | GBX 24.50 |
Performance
| 1 month | +8.89% | ||
| 3 months | -9.26% | ||
| 6 months | -16.95% | ||
| Current year | -24.62% | ||
| 1 year | -20.97% | ||
| 3 years | -46.15% | ||
| 5 years | -60.16% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
474
Estimated daily volume
474
Avg. Volume 20 sessions
2,756
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
67,522
Avg. Volume 20 sessions USD
67,522
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,650,798
Market Cap (USD)
9,004,966
Net sales ()
63,306,000
Net sales (USD)
85,714,286
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
680,272
Free-Float
17.32 %
Free-Float capitalization (GBX)
1,152,056
Free-Float capitalization (USD)
1,559,847
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
24.5
Moving average 20 days
23.95
Moving average 50 days
24.33
Moving average 100 days
25.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+4.76%
RSI 9 days
65.48
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.97% | -46.15% | 9M | |
| -2.26% | -4.06% | -21.87% | -1.66% | 8.26B | |
| +1.26% | -2.42% | +98.28% | +102.26% | 88.22M | |
| -0.30% | -0.69% | -5.87% | +74.44% | 80.54M | |
| 0.00% | +1.00% | -33.02% | +25.62% | 77.55M | |
| Average | -0.24% | +0.73% | +3.31% | +30.90% | 1.7B | |
| Weighted average by Cap. | -2.08% | -1.96% | -20.58% | +0.34% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f71d20610baecaba.0YUUZkbbOzxxSOp0pYXePO_XP00ygErRWj9hTEMa03s.kPdmMH6yCltIMIsXneKkDqifRh9X0SuiIng7FTZo6j3p01lQN5d5cj0qiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:31 | 23.12 | 232 | 474 |
| 08:29:53 | 24.50 | 232 | 242 |
Course Extremes
| 1 week | 23 |  | 24.6 |
| 1 month | 22.1 | | 26 |
| Current year | 22 | | 33 |
| 1 year | 22 | | 36 |
| 3 years | 22 | | 51 |
| 5 years | 22 | | 72 |
| 10 years | 22 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
