|
Market Closed -
London S.E.
16:35:22 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.50 GBX | 0.00% |
|
0.00% | -24.62% |
| 10-16 | Northamber plc Announces Resignation of Ian Kilpatrick as Non-Executive Director, Effective October 16, 2026 | CI |
| 09-24 | Northamber plc Announces Board and Executive Changes | CI |
Stock exchange
London S.E.
NAR 24.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAR | 24.50GBX | 0.00% | 0 p |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| Volume | 3,965 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| High | GBX 25.22 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| Low | GBX 25.22 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
Performance
| 1 month | -2.00% | ||
| 6 months | -9.26% | ||
| Current year | -24.62% | ||
| 1 year | -12.50% | ||
| 3 years | -46.15% | ||
| 5 years | -58.12% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,776
Daily volume ratio
0
Avg. Volume 20 sessions GBX
68,012
Avg. Volume 20 sessions USD
68,012
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,639,920
Market Cap (USD)
8,899,286
Net sales ()
63,306,000
Net sales (USD)
84,847,133
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
673,390
Free-Float
17.33%
Free-Float capitalization (GBX)
1,150,662
Free-Float capitalization (USD)
1,542,198
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
24.5
Moving average 20 days
24.78
Moving average 50 days
24.93
Moving average 100 days
24.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.39%
RSI 9 days
31.99
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.50% | -46.15% | 8.9M | |
| +0.51% | -3.73% | +17.04% | +45.73% | 20.06B | |
| -0.17% | -2.54% | +8.52% | +85.93% | 12.22B | |
| +0.03% | -0.46% | -30.39% | +60.29% | 5.61B | |
| -2.16% | -4.11% | -12.35% | +106.27% | 4.23B | |
| -2.12% | -2.50% | - | - | 3.71B | |
| +0.71% | +1.41% | +59.34% | +51.90% | 3.09B | |
| +0.53% | +7.12% | +17.56% | +183.69% | 2.48B | |
| -0.56% | -1.01% | -0.56% | +152.00% | 2.4B | |
| +2.31% | -0.75% | +33.00% | +23.15% | 2.27B | |
| Average | -0.09% | -0.53% | +8.85% | +73.65% | 5.61B | |
| Weighted average by Cap. | -0.02% | -2.14% | +10.00% | +72.34% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.5 |  | 25.22 |
| 1 month | 23 | | 26 |
| Current year | 22 | | 33 |
| 1 year | 22 | | 36 |
| 3 years | 22 | | 51 |
| 5 years | 22 | | 72 |
| 10 years | 22 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
