Quotes North-Star International Co., LTD.
Equities
8927
TW0008927005
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62.5 TWD | +2.80% | -1.57% | +19.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 64.3 NT$ | 63.1 NT$ | 60.5 NT$ | 60.8 NT$ | 62.5 NT$ |
Volume | 761 326 | 352 665 | 941 577 | 303 370 | 375 628 |
Change | +1.26% | -1.87% | -4.12% | +0.50% | +2.80% |
Opening | 63.40 | 64.50 | 63.10 | 60.50 | 60.80 |
High | 64.80 | 64.70 | 63.20 | 61.40 | 62.50 |
Low | 63.00 | 63.10 | 60.50 | 60.00 | 60.80 |
Performance
1 day | +2.80% | ||
1 week | -1.57% | ||
Current month | -0.95% | ||
1 month | +6.29% | ||
3 months | +20.19% | ||
6 months | +12.41% | ||
Current year | +19.50% | ||
1 year | +55.30% | ||
3 years | +91.63% | ||
5 years | +342.00% | ||
10 years | +531.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | -1.57% | +19.50% | +55.30% | 628M | ||
+4.13% | +10.99% | +22.16% | +52.90% | 9.02B | ||
-8.00% | -8.07% | -7.66% | +47.74% | 5.18B | ||
+3.06% | -0.87% | +4.92% | +64.80% | 4.95B | ||
-5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
-2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
+1.04% | +0.30% | -3.56% | +13.76% | 645M | ||
+1.35% | +23.19% | -36.24% | -24.80% | 609M | ||
-2.28% | -2.11% | -37.08% | -1.45% | 384M | ||
+0.59% | -0.58% | -2.29% | -38.04% | 388M | ||
+0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
-3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
+2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
-0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
Average | -0.22% | -0.32% | -3.84% | +15.55% | ||
Weighted average by Cap. | +0.43% | +0.72% | +4.31% | +47.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.50% | ||
2023 | +58.58% | ||
2022 | +22.45% | ||
2021 | +71.58% | ||
2020 | +12.35% | ||
2019 | -3.49% | ||
2018 | +52.21% | ||
2017 | +16.26% | ||
2016 | -1.02% | ||
2015 | -23.28% | ||
2014 | +5.35% | ||
2013 | -8.89% | ||
2012 | +1.62% | ||
2011 | -6.77% | ||
2010 | -1.37% | ||
2009 | +37.07% | ||
2008 | -31.86% | ||
2007 | +61.57% | ||
2006 | -0.92% | ||
2005 | -19.52% | ||
2004 | -12.81% | ||
2003 | +56.86% | ||
2002 | +12.09% | ||
2001 | -27.20% | ||
2000 | -2.34% |
- Stock Market
- Equities
- 8927 Stock
- Quotes North-Star International Co., LTD.