|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 4.740 THB | +1.28% |
|
+2.60% | +5.80% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.720 | THB 4.640 | THB 4.640 | THB 4.680 | THB 4.740 |
| Volume | 16,340,600 | 15,230,400 | 13,098,500 | 9,392,100 | 9,964,000 |
| Change | +2.16% | -1.69% | 0.00% | +0.86% | +1.28% |
| Opening | THB 4.620 | THB 4.740 | THB 4.620 | THB 4.640 | THB 4.680 |
| High | THB 4.720 | THB 4.760 | THB 4.680 | THB 4.700 | THB 4.760 |
| Low | THB 4.580 | THB 4.620 | THB 4.580 | THB 4.580 | THB 4.660 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | +0.42% | ||
| 1 month | +4.87% | ||
| 3 months | +7.24% | ||
| 6 months | +3.49% | ||
| Current year | +5.80% | ||
| 1 year | +8.22% | ||
| 3 years | -4.44% | ||
| 5 years | -37.63% |
Volumes
marketsDaily volume
9,964,000
Avg. Volume 20 sessions
11,483,520
Avg. Volume 20 sessions THB
54,431,884.8
Avg. Volume 20 sessions USD
1,655,981.23
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
8,754,348,914
Market Cap (USD)
266,333,557
Net sales (THB)
30,240,416,540
Net sales (USD)
920,004,192
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,851,115
Free-Float
67.45 %
Free-Float capitalization (THB)
5,905,237,756
Free-Float capitalization (USD)
179,655,048
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.6
Moving average 50 days
4.52
Moving average 100 days
4.53
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.43%
RSI 9 days
68.25
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.60% | +8.22% | -4.44% | 266M | |
| -2.61% | -3.70% | +15.75% | +39.15% | 31.59B | |
| +0.89% | +1.09% | +14.38% | +20.41% | 27.69B | |
| -0.58% | +6.74% | +7.49% | +22.20% | 7.21B | |
| +0.95% | -2.82% | +24.63% | +134.62% | 7.17B | |
| -0.30% | -0.42% | +8.88% | - | 6.53B | |
| -0.63% | -2.63% | +6.78% | +44.16% | 4.84B | |
| -0.54% | -2.28% | -3.80% | +64.16% | 3.6B | |
| -3.18% | -5.60% | +20.11% | +34.68% | 3.54B | |
| +1.24% | +0.06% | +105.68% | +104.70% | 2.61B | |
| Average | -0.35% | -2.16% | +20.81% | +51.07% | 9.51B | |
| Weighted average by Cap. | -0.73% | -1.74% | +16.34% | +42.56% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.76 |
| 1 month | 4.5 | | 4.76 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- NER-R Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
