|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.980 CNY | +2.89% |
|
+2.05% | -9.95% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.89% | +2.05% | +2.26% | +11.66% | -9.95% | -14.87% | -12.01% | -39.19% | -21.94% | 1.27B | |
| -0.62% | -2.71% | -0.88% | -3.52% | +6.99% | +39.30% | +114.07% | +400.83% | +1,332.66% | 1,025B | |
| -2.30% | -4.44% | -4.62% | +1.84% | +24.99% | +39.03% | +66.07% | +61.19% | +118.96% | 623B | |
| -0.63% | -1.96% | -0.02% | +3.53% | +13.76% | +6.36% | +74.38% | +138.27% | +312.13% | 459B | |
| -1.03% | -2.82% | -4.04% | +14.71% | +36.62% | +59.56% | +39.69% | +76.67% | +130.43% | 355B | |
| -0.03% | -3.96% | +0.43% | +6.14% | +6.34% | +23.63% | +39.35% | +1.09% | +44.81% | 336B | |
| -1.58% | -0.76% | -9.85% | -5.55% | +7.72% | +13.50% | +25.77% | +55.22% | +54.53% | 270B | |
| -2.02% | -2.97% | +0.59% | -13.15% | -12.75% | -3.25% | +8.38% | +37.15% | +140.45% | 247B | |
| -3.38% | +0.30% | -7.04% | +12.71% | +24.43% | +36.44% | +51.54% | +90.38% | +144.15% | 220B | |
| -1.04% | -1.46% | -1.61% | +17.09% | +20.17% | +32.70% | +96.82% | +115.14% | +86.43% | 183B | |
| -1.26% | -1.19% | -14.94% | -22.84% | -23.14% | -31.80% | -61.17% | -18.43% | +81.55% | 166B | |
| -1.40% | -1.02% | -1.51% | +17.76% | +12.93% | +3.34% | -15.22% | -34.50% | -16.98% | 160B | |
| -3.07% | -2.99% | -7.47% | +1.75% | +11.77% | +25.37% | +45.72% | +180.98% | +481.06% | 128B | |
| -1.51% | -0.07% | -8.16% | +8.89% | +13.94% | +29.58% | +5.89% | +3.28% | +13.98% | 126B | |
| +5.27% | +3.39% | -0.88% | +17.02% | +9.57% | +17.48% | +106.70% | +349.37% | +439.02% | 105B | |
| +0.63% | +1.39% | -4.89% | +0.07% | -11.63% | -14.18% | -27.97% | -11.51% | +8.07% | 98.6B | |
| -2.02% | -4.37% | -4.09% | -6.99% | -1.62% | +7.39% | +20.31% | +3.64% | -12.60% | 95.02B | |
| -1.89% | -3.02% | +22.47% | +160.61% | +540.69% | +584.57% | +82.92% | -44.61% | - | 75.43B | |
| -3.09% | -7.69% | -10.80% | +17.62% | -4.80% | +22.48% | -10.71% | +28.74% | +82.78% | 73.37B | |
| -2.64% | +0.37% | -3.79% | -6.96% | +9.67% | +11.62% | -14.99% | -26.53% | +40.18% | 65.81B | |
| Average | -0.65% | -1.47% | -2.94% | +11.62% | +33.79% | +44.41% | +31.78% | +68.36% | +182.09% | 240.66B | |
| Weighted average by Cap. | -1.06% | -1.85% | -3.00% | +4.59% | +19.62% | +33.93% | +55.36% | +135.65% | +394.77% |
- Stock Market
- Stocks
- 600812 Stock
- Sector North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
