|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 4.790 CNY | -1.64% |
|
-2.04% | -13.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.64% | -2.04% | -0.62% | +5.51% | -13.38% | -23.24% | -11.79% | -42.15% | -25.85% | 1.22B | |
| -0.13% | -1.50% | +3.30% | +7.38% | +7.79% | +57.00% | +107.53% | +346.35% | +1,375.48% | 1,034B | |
| +1.10% | +4.62% | +9.17% | +24.42% | +34.21% | +56.04% | +72.86% | +58.68% | +131.94% | 663B | |
| -0.27% | +1.09% | +6.48% | +20.19% | +14.22% | +23.18% | +78.63% | +133.81% | +303.92% | 462B | |
| +2.09% | -2.06% | +0.14% | +14.41% | +8.62% | +32.28% | +38.37% | -2.26% | +46.65% | 344B | |
| 0.00% | +5.36% | +5.48% | +15.68% | +19.82% | +27.40% | +47.50% | +57.51% | +68.47% | 307B | |
| +1.42% | +0.26% | +5.62% | -8.05% | -11.92% | -0.52% | +13.62% | +42.74% | +147.73% | 251B | |
| +0.19% | +1.54% | +17.12% | +31.20% | +35.57% | +56.33% | +74.69% | +96.02% | +159.73% | 239B | |
| -0.03% | +2.13% | -0.25% | +10.95% | -7.29% | -17.30% | -53.99% | -4.21% | +96.26% | 207B | |
| +0.66% | +1.41% | +15.10% | +17.03% | +22.99% | +33.60% | +100.85% | +109.78% | +93.84% | 186B | |
| -0.67% | +3.00% | +15.30% | +13.89% | +15.90% | +16.42% | -18.43% | -38.39% | -17.00% | 165B | |
| -0.00% | +1.75% | +18.36% | +30.07% | +22.89% | +40.47% | +59.98% | +181.31% | +481.68% | 141B | |
| +0.35% | +1.34% | +3.64% | +23.99% | +25.79% | +42.84% | +11.89% | +3.41% | +19.12% | 138B | |
| -1.15% | -1.31% | +2.38% | +3.74% | -7.80% | -11.44% | -22.20% | -13.18% | +8.97% | 107B | |
| +0.27% | +0.78% | -2.25% | +0.81% | +2.30% | +27.19% | +35.88% | +0.97% | -9.20% | 101B | |
| +0.67% | -2.45% | -0.78% | -9.71% | -16.56% | +5.69% | +55.79% | +59.21% | +507.78% | 70.85B | |
| +1.44% | +0.82% | +7.16% | +21.81% | +22.19% | +30.85% | +31.00% | +60.15% | +25.44% | 58.62B | |
| +0.33% | +1.77% | +4.71% | +42.19% | +33.32% | +75.99% | -2.57% | +3.93% | -47.64% | 56.01B | |
| -1.43% | -2.50% | -15.74% | -5.85% | -23.50% | -33.83% | +9.73% | -0.63% | +175.93% | 44.63B | |
| -2.30% | -3.22% | -1.30% | +11.33% | -4.59% | -3.53% | +13.27% | - | - | 43.54B | |
| Average | +0.16% | -1.00% | +4.65% | +13.55% | +9.03% | +21.77% | +32.13% | +55.42% | +186.49% | 231.04B | |
| Weighted average by Cap. | +0.44% | -0.76% | +6.06% | +14.57% | +13.89% | +35.27% | +57.87% | +121.31% | +417.39% |
- Stock Market
- Stocks
- 600812 Stock
- Sector North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
