|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.980 CNY | +2.89% |
|
+2.05% | -9.95% |
Stock exchange
Shanghai S.E.
600812 4.980 ¥
+2.89%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600812 | 4.980CNY | +2.89% | 179M ¥ |
Quotes 5-day view: North China Pharmaceutical Company.Ltd
End-of-day quote Shanghai S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥4.880 | CN¥4.900 | CN¥4.840 | CN¥4.980 |
| Volume | 29,830,500 | 27,679,006 | 25,301,701 | 36,020,623 |
| Change | - | +0.41% | -1.22% | +2.89% |
| Opening | CN¥4.940 | CN¥4.880 | CN¥4.880 | CN¥4.870 |
| High | CN¥4.990 | CN¥4.950 | CN¥4.950 | CN¥4.990 |
| Low | CN¥4.880 | CN¥4.830 | CN¥4.820 | CN¥4.820 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.05% | ||
| 1 month | +5.96% | ||
| 3 months | +8.50% | ||
| 6 months | -9.62% | ||
| Current year | -9.95% | ||
| 1 year | -14.87% | ||
| 3 years | -12.01% | ||
| 5 years | -39.19% | ||
| 10 years | -21.94% |
Volumes
marketsDaily volume
36,020,623
Avg. Volume 20 sessions
53,027,136
Avg. Volume 20 sessions CNY
264,075,137.28
Avg. Volume 20 sessions USD
39,386,014.5
Record volume 1
237,466,200
Record volume 2
200,652,100
Record volume 3
187,320,300
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
8,544,337,242
Market Cap (USD)
1,274,361,240
Net sales (CNY)
9,241,652,953
Net sales (USD)
1,378,363,703
Number of employees
9,972
Sales / Employee (CNY)
926,760
Sales / Employee (USD)
138,223
Free-Float
43.52%
Free-Float capitalization (CNY)
3,718,539,690
Free-Float capitalization (USD)
554,608,592
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.83
Moving average 50 days
4.87
Moving average 100 days
4.74
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.82%
RSI 9 days
56.01
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +2.05% | -14.87% | -12.01% | 1.27B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.40% | -2.99% | +21.98% | +51.81% | 369.85B | |
| Weighted average by Cap. | -0.60% | -3.32% | +29.06% | +71.12% |
Historical Quotes: North China Pharmaceutical Company.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.99 |
| 1 month | 4.46 | | 5.3 |
| Current year | 4.11 | | 6.07 |
| 1 year | 4.11 | | 6.29 |
| 3 years | 3.83 | | 7.46 |
| 5 years | 3.83 | | 13.45 |
| 10 years | 3.83 | | 20.24 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | +6.96% | ||
| 2024 | -9.30% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Stocks
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
