NORTH CHINA PHARMACEUTICAL COMPANY.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | +0.76% |
|
+2.51% | -6.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.18 ¥ | 5.3 ¥ | 5.27 ¥ | 5.31 ¥ |
| Volume | 24 274 770 | 16 505 760 | 17 868 820 | 13 508 670 | 16 736 710 |
| Change | +∞% | +0.78% | +2.32% | -0.57% | +0.76% |
| Opening | 4.97 | 5.13 | 5.18 | 5.33 | 5.28 |
| High | 5.15 | 5.21 | 5.32 | 5.34 | 5.36 |
| Low | 4.90 | 5.07 | 5.18 | 5.20 | 5.23 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | +13.46% | ||
| 3 months | +13.46% | ||
| 6 months | -10.76% | ||
| Current year | -6.84% | ||
| 1 year | -10.61% | ||
| 3 years | -44.97% | ||
| 5 years | +16.96% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
16 736 710
Avg. Volume 20 sessions
13 416 813
Avg. Volume 20 sessions CNY
71 243 277.03
Avg. Volume 20 sessions USD
9 859 428.35
Record volume 1
237 466 200
Record volume 2
200 652 100
Record volume 3
187 320 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 053 681 041
Capitalization (USD)
1 252 947 973
Net sales (CNY)
10 120 201 383
Net sales (USD)
1 400 544 790
Number of employees
10 159
Sales / Employee (CNY)
996 181
Sales / Employee (USD)
137 862
Free-Float
41.8 %
Free-Float capitalization (CNY)
3 784 097 871
Free-Float capitalization (USD)
523 685 088
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.18
5.36
1 month
4.365.36
Current year
3.835.77
1 year
3.836.66
3 years
3.8313.45
5 years
3.8320.24
10 years
3.8320.24
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.78
Moving average 50 days
4.82
Moving average 100 days
5.09
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
77.12
RSI 14 days
69.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.51% | -6.84% | -10.61% | 1.25B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.57% | -4.47% | +35.74% | +14.68% | 66.07B | ||
| Average | +0.24% | +1.06% | +7.20% | +5.61% | ||
| Weighted average by Cap. | +0.02% | +0.25% | +13.57% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Equities
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd
