Stock NOA NORTH AMERICAN CONSTRUCTION GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North American Construction Group Ltd.

Equities

NOA

CA6568111067

Oil Related Services and Equipment

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
30.18 CAD +1.24% Intraday chart for North American Construction Group Ltd. +6.72% +9.15%
04-23 North America Construction Outlook as Politics, Policy Rates Test The Sector's Resilience, Says ING; 3rd of 3 Parts MT
04-23 North America Construction Outlook as Politics, Policy Rates Test The Sector's Resilience, Says ING; 1st of 3 Parts MT

Quotes 5-day view

Delayed Quote Toronto S.E.
North American Construction Group Ltd.(NOA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.17 $ 29.38 $ 29.81 $ 30.18 $
Volume 50 394 54 787 45 531 45 760
Change +1.64% +0.72% +1.46% +1.24%
Opening 28.51 29.32 29.12 29.81
High 29.24 29.45 29.81 30.18
Low 28.49 29.11 28.94 29.70

Performance

1 day+1.24%
1 week+6.72%
Current month+0.20%
1 month-1.79%
3 months-6.22%
6 months+4.76%
Current year+9.15%
1 year+17.34%
3 years+111.05%
5 years+70.41%
10 years+248.50%

Volumes

markets
Daily volume
45 760
Estimated daily volume
45 760
Avg. Volume 20 sessions
58 303
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 759 584.54
Avg. Volume 20 sessions USD
1 286 256.30
Record volume 1
3 089 552
Record volume 2
2 089 578
Record volume 3
1 413 578
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
806 250 967
Capitalization (USD)
589 369 457
Net sales (CAD)
957 220 000
Net sales (USD)
699 727 820
Number of employees
210
Sales / Employee (CAD)
4 558 190
Sales / Employee (USD)
3 332 037
Free-Float
87.88 %
Free-Float capitalization (CAD)
782 532 733
Free-Float capitalization (USD)
572 031 428
Average Daily Capital Traded
0.22%

Highs and lows

1 week
28.03
Extreme 28.03
30.18
1 month
28.02
Extreme 28.02
31.91
Current year
26.99
Extreme 26.99
34.87
1 year
24.18
Extreme 24.18
34.87
3 years
12.65
Extreme 12.65
34.87
5 years
5.81
Extreme 5.81
34.87
10 years
1.95
Extreme 1.95
34.87

Indicators

Moving average 5 days
29.45
Moving average 20 days
29.80
Moving average 50 days
31.54
Moving average 100 days
30.36
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
53.89
RSI 14 days
47.54

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH AMERICAN CONSTRUCTION GROUP LTD. Stock North American Construction Group Ltd.
+1.24%+6.72%+9.15%+17.34% 589M
SCHLUMBERGER LIMITED Stock Schlumberger Limited
-0.49%-1.30%-5.46%+2.59% 70.32B
HALLIBURTON COMPANY Stock Halliburton Company
-0.46%-1.38%+6.61%+20.44% 34.12B
BAKER HUGHES COMPANY Stock Baker Hughes Company
-1.38%+0.74%-3.92%+13.87% 32.77B
TECHNIPFMC PLC Stock TechnipFMC plc
0.00%+5.43%+32.03%+98.14% 11.46B
WEATHERFORD INTERNATIONAL PLC Stock Weatherford International plc
+3.49%+13.46%+30.81%+100.83% 9.36B
NOV INC. Stock NOV Inc.
-0.42%+0.64%-6.95%+13.95% 7.46B
CHAMPIONX CORPORATION Stock ChampionX Corporation
-0.43%-1.89%+19.34%+29.40% 6.64B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Stock CNOOC Energy Technology & Services Limited
-2.34%-9.52%+46.67%+17.09% 5.86B
TIDEWATER INC. Stock Tidewater Inc.
+2.68%+6.94%+32.74%+116.37% 5.04B
SAIPEM S.P.A. Stock Saipem S.p.A.
+2.05%-2.37%+48.78%+62.42% 4.66B
VALLOUREC Stock Vallourec
-1.73%-6.56%+15.37%+59.02% 3.97B
CACTUS, INC. Stock Cactus, Inc.
+0.14%+2.41%+14.10%+30.61% 3.38B
ARCHROCK, INC. Stock Archrock, Inc.
+0.80%+3.91%+31.17%+104.66% 3.16B
DIALOG GROUP Stock Dialog Group
+1.26%+1.26%+16.91%+3.42% 2.86B
FUGRO N.V. Stock Fugro N.V.
+0.77%+1.90%+35.99%+83.22% 2.83B
Average+0.32%+1.70%+20.21%+48.33%
Weighted average by Cap.-0.28%+0.64%+7.21%+27.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09e9.I48B2DkwIugLNo6LzXxzwSYIseu2ZSnUc6iU6NfXPJc.RN1yiwtXbp9IZ_fIiD8SomF_5Y3aHF6NIfrkrIHjW9lkvWm3ewlJsXhMzw
DatePriceVolumeDaily volume
21:00:00 30.18 100 44,600
21:00:00 30.18 100 44,500
21:00:00 30.18 200 44,400
21:00:00 30.18 100 44,200
21:00:00 30.18 200 44,100
21:00:00 30.18 200 43,900
21:00:00 30.18 200 43,700
21:00:00 30.18 400 43,500
21:00:00 30.18 100 43,100
21:00:00 30.18 200 43,000

Chart North American Construction Group Ltd.

Chart North American Construction Group Ltd.
More charts

Monthly variations

Annual change

2024+9.15%
2023+52.93%
2022-5.78%
2021+54.26%
2020-20.97%
2019+29.55%
2018+93.47%
2017+21.24%
2016+109.72%
2015-32.88%
2014-40.65%
2013+86.75%
2012-49.08%
2011-46.64%
2010+60.79%
2009+85.37%
2008-69.99%
2007-27.88%
2006+1.88%
  1. Stock Market
  2. Equities
  3. NOA Stock
  4. Quotes North American Construction Group Ltd.