Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Toronto S.E.
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.33 CAD | -1.40% |
|
-0.43% | -7.24% |
| 08-13 | North American Construction Group Ltd., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | North American Construction Group Raises Revenue Guidance for the Full Year 2026 | CI |
Stock exchange
Toronto S.E.
NOA 18.33 $
-1.40%
1.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOA | 18.33CAD | -1.40% | 1.47M $ | ||
NYSE
| NOA | 13.23USD | -1.19% | 928K $ | |
|
CBOE
| NOA | 13.19USD | -0.90% | 28.65K $ | |
|
Deutsche Boerse AG
| N5Z | 10.80EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| N5Z | 11.20EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| N5Z | 11.50EUR | 0.00% | 0 € |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.41 | CA$18.43 | CA$18.77 | CA$18.22 | CA$18.59 |
| Volume | 83,209 | 57,858 | 89,489 | 51,878 | 66,543 |
| Change | -0.97% | +0.11% | +1.84% | -2.93% | +2.03% |
| Opening | CA$18.59 | CA$18.74 | CA$18.43 | CA$18.61 | CA$18.43 |
| High | CA$18.73 | CA$18.74 | CA$18.80 | CA$18.61 | CA$18.65 |
| Low | CA$18.41 | CA$18.25 | CA$18.20 | CA$18.20 | CA$18.34 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.43% | ||
| Current month | -1.40% | ||
| 1 month | -3.73% | ||
| 3 months | -3.83% | ||
| 6 months | -20.65% | ||
| Current year | -7.24% | ||
| 1 year | -2.66% | ||
| 3 years | -45.09% | ||
| 5 years | +1.61% | ||
| 10 years | +452.11% |
Volumes
marketsDaily volume
80,308
Estimated daily volume
80,308
Avg. Volume 20 sessions
119,717
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
2,194,412.61
Avg. Volume 20 sessions USD
1,578,002.11
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
501,666,398
Market Cap (USD)
360,892,903
Net sales (CAD)
1,284,291,000
Net sales (USD)
923,903,832
Number of employees
693
Sales / Employee (CAD)
1,853,234
Sales / Employee (USD)
1,333,195
Free-Float
86.26 %
Free-Float capitalization (CAD)
446,911,813
Free-Float capitalization (USD)
321,503,099
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
18.48
Moving average 20 days
19.45
Moving average 50 days
19.22
Moving average 100 days
19.41
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
36.48
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.43% | -2.66% | -45.09% | 361M | |
| -4.91% | +7.24% | +59.19% | -4.94% | 89.2B | |
| +0.17% | +2.97% | +40.33% | +72.93% | 63.08B | |
| -0.14% | +8.88% | +62.19% | -7.56% | 30.7B | |
| +0.20% | +4.14% | +108.55% | +300.56% | 30.65B | |
| -1.38% | +0.94% | +87.58% | +201.95% | 10.29B | |
| +0.33% | +7.12% | +63.05% | -1.11% | 7.59B | |
| -3.32% | +7.17% | +45.86% | +4.89% | 7.01B | |
| +1.65% | +5.94% | +52.65% | +166.72% | 6.79B | |
| 0.00% | -1.24% | -0.50% | +28.48% | 6B | |
| Average | -0.72% | +3.57% | +51.63% | +71.68% | 25.17B | |
| Weighted average by Cap. | -1.58% | +4.19% | +60.06% | +65.68% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b118ef.xuP82oroV87WOCfaLHmkOdfW0uy0xbbTXniuaOv5gPw.jpOwiOyxb4OMdnWtbiDjX7Ch4Kb7jfOWHBPbMoSz7ZiLia6j2I0296BJFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.33 | 200 | 79,900 |
| 21:00:00 | 18.33 | 100 | 79,700 |
| 21:00:00 | 18.33 | 100 | 79,600 |
| 21:00:00 | 18.33 | 300 | 79,500 |
| 21:00:00 | 18.33 | 100 | 79,200 |
| 21:00:00 | 18.33 | 100 | 79,100 |
| 20:59:57 | 18.36 | 100 | 79,000 |
| 20:59:57 | 18.36 | 100 | 78,900 |
| 20:59:56 | 18.36 | 100 | 78,800 |
| 20:59:56 | 18.36 | 100 | 78,700 |
Price Extremes
| 1 week | 18.16 |  | 18.8 |
| 1 month | 18.16 | | 22.35 |
| Current year | 16.45 | | 23.48 |
| 1 year | 16.45 | | 23.48 |
| 3 years | 16.45 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.1 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
