Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
838.7 ILa | -2.23% | -3.14% | -15.28% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|
Last | 865.9 ILa | 857.8 ILa | 838.7 ILa |
Volume | 22 608 | 76 481 | 41 178 |
Change | +∞% | -0.94% | -2.23% |
Opening | 860.00 | 865.90 | 857.80 |
High | 872.80 | 886.00 | 857.80 |
Low | 858.30 | 855.00 | 834.40 |
Performance
1 day | -2.23% | ||
1 week | -3.14% | ||
Current month | -19.28% | ||
1 month | -14.87% | ||
3 months | -15.28% | ||
6 months | +17.01% | ||
Current year | -15.28% | ||
1 year | -4.37% | ||
3 years | -62.54% | ||
5 years | -84.28% | ||
10 years | -91.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -3.14% | -15.28% | -4.37% | 135M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.38% | +2.48% | +22.05% | +108.98% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.37% | -2.41% | +2.27% | +37.06% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.28% | +2.67% | +19.90% | +168.09% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.36% | +4.77% | +5.47% | +21.51% | ||
Weighted average by Cap. | +1.50% | +5.47% | +9.00% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:10 | 834.4 | 5,378 | 46,556 |
12:24:10 | 834.4 | 5,378 | 41,178 |
12:07:50 | 838.7 | 416 | 35,800 |
12:07:50 | 838.7 | 371 | 35,384 |
12:05:09 | 838.6 | 167 | 35,013 |
12:04:09 | 837 | 500 | 34,846 |
12:04:09 | 837.1 | 50 | 34,346 |
11:59:20 | 838 | 115 | 34,296 |
11:59:20 | 838 | 64 | 34,181 |
Monthly variations
Annual change
2024 | -15.28% | ||
2023 | -20.16% | ||
2022 | -61.79% | ||
2021 | +38.97% | ||
2020 | -68.40% | ||
2019 | +102.49% | ||
2018 | -49.54% | ||
2017 | +23.43% | ||
2016 | -7.73% | ||
2015 | -30.52% | ||
2014 | -10.40% | ||
2013 | +13.35% | ||
2012 | +34.15% | ||
2011 | -28.26% | ||
2010 | +25.00% | ||
2009 | +148.50% | ||
2008 | -69.60% | ||
2007 | -11.61% | ||
2006 | +67.74% | ||
2005 | +83.08% | ||
2004 | +47.47% | ||
2003 | +81.30% | ||
2002 | -14.75% | ||
2001 | +32.23% | ||
2000 | +32.39% | ||
1999 | +38.07% | ||
1998 | -1.49% | ||
1997 | +59.62% | ||
1996 | -4.10% |
- Stock Market
- Equities
- NSTR Stock
- Quotes Norstar Holdings Inc