NORDON INDÚSTRIAS METALÚRGICAS S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 BRL | -3.63% |
|
-0.32% | +190.31% |
Quotes 5-day view
Delayed Quote Sao Paulo| 15/05/2024 | 16/05/2024 | 17/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 9.32 R$ | 9.07 R$ | 9.64 R$ | 9.29 R$ |
| Volume | 4 900 | 1 200 | 1 000 | 200 |
| Change | +∞% | -2.68% | +6.28% | -3.63% |
| Opening | 8.71 | 9.77 | 8.87 | 9.29 |
| High | 10.25 | 9.77 | 9.64 | 9.29 |
| Low | 8.71 | 8.91 | 8.50 | 9.29 |
Performance
| 1 day | -3.63% | ||
| 1 week | -0.32% | ||
| Current month | -9.98% | ||
| 1 month | +8.02% | ||
| 3 months | -24.78% | ||
| 6 months | +98.50% | ||
| Current year | +190.31% | ||
| 1 year | +32.90% | ||
| 3 years | -53.76% | ||
| 5 years | +643.20% | ||
| 10 years | +23.87% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 700
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
15 793.00
Avg. Volume 20 sessions USD
3 076.70
Record volume 1
169 400
Record volume 2
99 700
Record volume 3
74 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
61 333 205
Capitalization (USD)
11 948 567
Net sales (BRL)
2 278 000
Net sales (USD)
443 786
Free-Float
1.07 %
Free-Float capitalization (BRL)
658 776
Free-Float capitalization (USD)
128 339
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.50
9.64
1 month
7.3210.65
Current year
3.3020.50
1 year
3.2020.50
3 years
3.2032.97
5 years
1.0960.00
10 years
0.6060.00
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.02
Moving average 50 days
10.37
Moving average 100 days
10.97
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
52.52
RSI 14 days
50.52
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -0.32% | +190.31% | +32.90% | 11.95M | ||
| -1.14% | +1.43% | -7.00% | +31.98% | 55.75B | ||
| -0.79% | +1.55% | -15.23% | -3.91% | 54.41B | ||
| -2.67% | +0.23% | +26.87% | +151.04% | 9.62B | ||
| +2.24% | +3.34% | -10.82% | +21.35% | 9.65B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.77B | ||
| -0.69% | +4.25% | +26.36% | +69.80% | 2.3B | ||
| +3.01% | +4.16% | +14.11% | +9.62% | 2.07B | ||
| -1.27% | +4.65% | +24.58% | +57.84% | 1.89B | ||
| -1.04% | -0.21% | -9.30% | +7.17% | 1.7B | ||
| -0.26% | +1.04% | -16.49% | -8.71% | 1.52B | ||
| -1.68% | +1.10% | -4.58% | -0.23% | 1.42B | ||
| -1.19% | -3.87% | -8.53% | +11.82% | 1.09B | ||
| +1.17% | +5.82% | -2.12% | -16.34% | 763M | ||
| +1.18% | +6.35% | -4.18% | +2.69% | 565M | ||
| +2.17% | 0.00% | -17.54% | +4.44% | 440M | ||
| Average | -0.30% | +1.88% | +11.51% | +27.32% | ||
| Weighted average by Cap. | -0.76% | +2.96% | -6.77% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a28747663e39d740782d.tB_RJl0s8TS0qTee5vZ9HbjTZBhdTDwWXoVj6Tf3ZpQ._muoFWVahl_w32aus54ZK9_lSVknPWtaGbwgvH_FDPjmdaVIOXayXNbYeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:34 | 9.29 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +190.31% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Equities
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
