|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 BRL | +17.89% |
|
+5.66% | -45.37% |
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | R$2.240 | R$2.120 | R$2.270 | R$2.110 | R$2.240 |
| Volume | 5,800 | 1,300 | 2,200 | 600 | 300 |
| Change | +5.66% | -5.36% | +7.08% | -7.05% | +17.89% |
| Opening | R$2.120 | R$2.200 | R$2.180 | R$2.130 | R$2.160 |
| High | R$2.240 | R$2.240 | R$2.290 | R$2.190 | R$2.240 |
| Low | R$2.110 | R$1.930 | R$2.020 | R$2.110 | R$2.160 |
Performance
| 1 day | +17.89% | ||
| 1 week | +5.66% | ||
| Current month | +19.79% | ||
| 1 month | +26.55% | ||
| 3 months | -25.33% | ||
| 6 months | -44.69% | ||
| Current year | -45.37% | ||
| 1 year | -63.34% | ||
| 3 years | -67.35% | ||
| 5 years | -88.21% | ||
| 10 years | -62.60% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,249
Avg. Volume 20 sessions
3,078
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
6,894.72
Avg. Volume 20 sessions USD
1,326.34
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (BRL)
13,971,339
Market Cap (USD)
2,679,890
Net sales ()
2,490,000
Net sales (USD)
477,615
Free-Float
1.07 %
Free-Float capitalization (BRL)
150,065
Free-Float capitalization (USD)
28,785
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.188
Moving average 20 days
1.93
Moving average 50 days
2.01
Moving average 100 days
2.614
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
66.78
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.89% | +5.66% | -63.34% | -67.35% | 2.68M | |
| +1.16% | +4.09% | -7.65% | -23.29% | 39.96B | |
| -0.24% | +2.59% | +3.00% | +0.71% | 23.38B | |
| +0.70% | +0.17% | -19.68% | -38.80% | 11.53B | |
| +1.65% | +9.84% | +23.68% | -6.69% | 5.42B | |
| +1.81% | +2.12% | +16.61% | -60.54% | 3.57B | |
| +0.42% | +7.70% | +7.32% | +32.23% | 3.28B | |
| +1.89% | -0.18% | +11.90% | +23.23% | 2.85B | |
| -1.38% | -4.24% | -3.33% | +54.21% | 1.36B | |
| -1.64% | +1.79% | +312.60% | +757.79% | 906M | |
| Average | +2.20% | +3.65% | +28.11% | +67.15% | 9.23B | |
| Weighted average by Cap. | +0.72% | +2.06% | +0.67% | -7.38% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc0b12.BqLumrhiUCCgdDx_p7ON4jjl8nN2QfIb-sS1J8Qs9_U.Q--W1_4GZkGVJFc598rmlUKOvTYGBodSqKrcUbFcncJP8dbR1CwaY_oYdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:40 | 2.240 | 100 | 300 |
Course Extremes
| 1 week | 1.93 |  | 2.29 |
| 1 month | 1.66 | | 2.29 |
| Current year | 1.66 | | 5.5 |
| 1 year | 1.66 | | 6.11 |
| 3 years | 1.66 | | 20.5 |
| 5 years | 1.66 | | 32.97 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -48.54% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
