|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 BRL | +11.58% |
|
+15.85% | -48.29% |
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.840 R$ | 1.830 R$ | 1.900 R$ | 2.120 R$ | 2.240 R$ |
| Volume | 200 | 100 | 100 | 14,400 | 5,800 |
| Change | - | -0.54% | +3.83% | +11.58% | +5.66% |
| Opening | 1.840 R$ | 1.830 R$ | 1.900 R$ | 1.840 R$ | 2.120 R$ |
| High | 1.840 R$ | 1.830 R$ | 1.900 R$ | 2.120 R$ | 2.240 R$ |
| Low | 1.840 R$ | 1.830 R$ | 1.900 R$ | 1.840 R$ | 2.110 R$ |
Performance
| 1 day | +11.58% | ||
| 1 week | +15.85% | ||
| Current month | +13.37% | ||
| 1 month | +11.58% | ||
| 3 months | -35.76% | ||
| 6 months | -47.65% | ||
| Current year | -48.29% | ||
| 1 year | -65.30% | ||
| 3 years | -69.10% | ||
| 5 years | -89.71% | ||
| 10 years | -64.61% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
3,238
Daily volume ratio
0.4
Avg. Volume 20 sessions BRL
6,864.56
Avg. Volume 20 sessions USD
1,335.03
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (BRL)
14,813,371
Market Cap (USD)
2,886,134
Net sales ()
2,490,000
Net sales (USD)
485,134
Free-Float
1.07 %
Free-Float capitalization (BRL)
159,110
Free-Float capitalization (USD)
31,000
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.022
Moving average 20 days
1.93
Moving average 50 days
2.057
Moving average 100 days
2.678
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
64.76
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.58% | +15.85% | -65.30% | -69.10% | 2.89M | |
| +0.24% | -0.28% | -13.11% | -26.90% | 38.77B | |
| -1.98% | -3.92% | -2.79% | -2.71% | 22.66B | |
| -5.43% | -6.42% | -24.98% | -42.02% | 11.58B | |
| -0.25% | +1.19% | +11.21% | -16.16% | 5.03B | |
| +0.89% | +2.10% | +23.19% | -61.01% | 3.59B | |
| -1.80% | +0.04% | -4.99% | +16.43% | 3.06B | |
| +0.21% | -1.56% | +9.15% | +18.08% | 2.82B | |
| -0.22% | -6.20% | +2.22% | +59.41% | 1.38B | |
| +3.48% | -0.09% | +351.15% | +772.08% | 899M | |
| Average | +0.69% | +1.90% | +28.57% | +64.81% | 8.98B | |
| Weighted average by Cap. | -1.11% | -0.79% | -4.37% | -11.30% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766d57aed3dd13832.UOxTsG3SDu4_MbCWsDgMPiaa4bSDPfyp2NdXb7AuzBg.GasbyAW-ZrxKZ9y702xdDGPD19HvbITP9YEROuRmnS0eoRbqAodWoFx43w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:00 | 2.120 | 200 | 1,300 |
| 18:05:19 | 2.150 | 100 | 1,100 |
| 18:02:06 | 1.930 | 100 | 1,000 |
| 18:02:06 | 1.930 | 100 | 900 |
| 18:02:06 | 1.930 | 100 | 800 |
| 18:02:06 | 1.930 | 200 | 700 |
| 18:02:06 | 1.930 | 100 | 500 |
| 17:54:42 | 2.240 | 100 | 400 |
| 17:54:42 | 2.220 | 100 | 300 |
| 17:54:42 | 2.210 | 100 | 200 |
Course Extremes
| 1 week | 1.84 |  | 2.24 |
| 1 month | 1.66 | | 2.24 |
| Current year | 1.66 | | 5.5 |
| 1 year | 1.66 | | 6.11 |
| 3 years | 1.66 | | 20.5 |
| 5 years | 1.66 | | 32.97 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -45.37% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
