|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.80 SEK | -1.07% |
|
+0.57% | +30.57% |
| 06-18 | Länsförsäkringar Småbolag Sverige Vision rose 3.17 percent in May: added Norion and Enity | FW |
| 06-17 | Nordnet Appoints Two New Tech Chiefs Following CTO Departure | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 349.40 | SEK 351.80 | SEK 355.60 | SEK 356.60 | SEK 352.80 |
| Volume | 404,721 | 756,993 | 291,134 | 143,247 | 181,538 |
| Change | -0.40% | +0.69% | +1.08% | +0.28% | -1.07% |
| Opening | SEK 350.80 | SEK 350.20 | SEK 351.80 | SEK 355.60 | SEK 356.60 |
| High | SEK 353.80 | SEK 353.60 | SEK 356.40 | SEK 356.60 | SEK 356.60 |
| Low | SEK 343.00 | SEK 347.00 | SEK 351.00 | SEK 350.80 | SEK 349.80 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.57% | ||
| Current month | +9.23% | ||
| 1 month | +9.50% | ||
| 3 months | +23.53% | ||
| 6 months | +30.96% | ||
| Current year | +30.57% | ||
| 1 year | +39.67% | ||
| 3 years | +152.72% | ||
| 5 years | +149.15% |
Volumes
marketsDaily volume
181,538
Estimated daily volume
181,538
Avg. Volume 20 sessions
366,201
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
129,195,712.8
Avg. Volume 20 sessions USD
13,265,944.99
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
88,779,651,133
Market Cap (USD)
9,115,983,358
Net sales (SEK)
5,384,000,000
Net sales (USD)
552,834,504
Number of employees
862
Sales / Employee (SEK)
6,245,940
Sales / Employee (USD)
641,339
Free-Float
74.91 %
Free-Float capitalization (SEK)
67,138,955,271
Free-Float capitalization (USD)
6,893,895,066
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
352.84
Moving average 20 days
337.28
Moving average 50 days
325.84
Moving average 100 days
310.91
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
70.58
RSI 14 days
68.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +0.57% | +39.67% | +152.72% | 9.12B | |
| -0.21% | +0.70% | +19.83% | +140.15% | 895B | |
| -0.31% | +1.57% | +24.69% | +108.04% | 411B | |
| -2.73% | -5.84% | +7.80% | +63.92% | 370B | |
| -1.13% | +1.40% | +66.15% | +137.36% | 327B | |
| -1.62% | -4.50% | +8.85% | +69.80% | 296B | |
| -0.13% | +2.32% | +64.90% | +135.47% | 282B | |
| -1.31% | -3.66% | +14.32% | +69.45% | 273B | |
| +0.20% | -0.88% | +9.47% | +107.58% | 257B | |
| -1.90% | -0.71% | +65.25% | +215.14% | 228B | |
| Average | -0.91% | +0.59% | +32.09% | +119.96% | 334.93B | |
| Weighted average by Cap. | -0.61% | +1.04% | +28.35% | +117.78% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b04eb30e4dab9be44e2be55263.upbWPlv7sNpkt6vJF8Xj2ulj4plnGOoOaN3ZKlkPT9s.l92BTDq_xIMo1vL6doGXm9EJjuARW7V_K7SvWCxfGOjVx4JsHaryuzWO3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 352.80 | 68 | 154,705 |
| 16:29:32 | 352.80 | 145 | 154,637 |
| 16:29:32 | 352.80 | 197 | 154,492 |
| 16:29:32 | 352.80 | 41 | 154,295 |
| 16:29:32 | 352.80 | 361 | 154,254 |
| 16:29:32 | 352.80 | 3 | 153,893 |
| 16:29:32 | 352.80 | 41 | 153,890 |
| 16:29:32 | 352.80 | 156 | 153,849 |
Course Extremes
| 1 week | 347 |  | 356.6 |
| 1 month | 315 | | 362.2 |
| Current year | 261.4 | | 362.2 |
| 1 year | 249.4 | | 362.2 |
| 3 years | 137.3 | | 362.2 |
| 5 years | 106.35 | | 362.2 |
| 10 years | 100.6 | | 362.2 |
Monthly variations
Annual variations
| 2026 | +30.57% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
