Quotes Nordnet AB

Stocks

SAVE

SE0015192067

Banks

Market Closed - Nasdaq Stockholm 17:00:00 05/10/2026 BST			5-day change	1st Jan Change
348.00 ^SEK	+0.58%		+4.44%	+28.79%

10-05	Stockholm exchange slightly lower on Monday, OMXS30 index down 0.1 percent	FW
10-05	Nordnet AB Reports Monthly Statistics for the Month of September 2026	CI

Stock exchange

Nasdaq Stockholm SAVE 348.00 kr +0.58% 99.85M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SAVE	348.00SEK	+0.58%	99.85M kr
CBOE		349.20SEK	+1.22%	30.62M kr
Tradegate	9JL	31.04EUR	+0.98%	558.72 €
Börse Stuttgart	9JL	30.94EUR	+0.72%	0 €
London S.E.	0A6V	158.20SEK	0.00%	0 kr
Deutsche Boerse AG	9JL	30.52EUR	+0.73%	0 €
CBOE	0A6V	339.10SEK	0.00%	0 kr
Boerse Muenchen	9JL	30.98EUR	+1.18%	0 €
Borsa Italiana	1SAVE	29.88EUR	0.00%	0 €

Quotes 5-day view: Nordnet AB

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	SEK 338.40	SEK 342.20	SEK 342.00	SEK 346.00	SEK 348.00
Volume	488,982	361,464	443,565	351,394	286,918
Change	+1.56%	+1.12%	-0.06%	+1.17%	+0.58%
Opening	SEK 333.20	SEK 352.60	SEK 342.20	SEK 342.00	SEK 345.80
High	SEK 340.40	SEK 353.00	SEK 345.80	SEK 347.20	SEK 352.20
Low	SEK 333.20	SEK 342.20	SEK 338.80	SEK 338.20	SEK 345.00

Performance

1 day	+0.58%
1 week	+4.44%
Current month	+1.69%
1 month	-2.19%
3 months	-5.64%
6 months	+13.65%
Current year	+28.79%
1 year	+26.45%
3 years	+141.50%
5 years	+117.98%

Volumes

markets

Daily volume

286,918

Estimated daily volume

286,918

Avg. Volume 20 sessions

517,911

Daily volume ratio

0.55

Avg. Volume 20 sessions SEK

180,233,028

Avg. Volume 20 sessions USD

17,961,843.34

Record volume 1

28,935,110

Record volume 2

15,999,840

Record volume 3

5,973,699

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

86,044,888,805

Market Cap (USD)

8,567,997,778

Net sales (SEK)

5,384,000,000

Net sales (USD)

536,116,679

Number of employees

876

Sales / Employee (SEK)

6,146,119

Sales / Employee (USD)

612,005

Free-Float

75.56%

Free-Float capitalization (SEK)

65,178,038,114

Free-Float capitalization (USD)

6,490,162,211

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

340.36

Moving average 20 days

339.99

Moving average 50 days

353.12

Moving average 100 days

350.18

Price spread / (MMA5)

-2.20%

Price spread / (MMA20)

-2.30%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

+0.63%

STIM

RSI 9 days

52.6

RSI 14 days

48.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORDNET AB	+0.58%	+4.44%	+26.45%	+141.50%	8.57B
JPMORGAN CHASE & CO.	0.00%	-1.25%	+7.21%	+132.60%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.21%	-1.37%	+33.30%	+106.15%	415B
BANK OF AMERICA CORPORATION	+0.47%	-2.65%	+6.64%	+107.21%	376B
AGRICULTURAL BANK OF CHINA LIMITED	+0.39%	-1.21%	+26.90%	+126.04%	357B
CHINA CONSTRUCTION BANK CORPORATION	+0.68%	-1.19%	+31.34%	+119.61%	328B
HSBC HOLDINGS PLC	+1.16%	-3.79%	+37.41%	+126.38%	327B
BANK OF CHINA LIMITED	+1.27%	-0.33%	+42.74%	+119.60%	303B
ROYAL BANK OF CANADA	-0.47%	-2.62%	+35.37%	+141.24%	271B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.22%	+1.87%	+57.99%	+195.32%	253B
Average	+0.63%	-1.36%	+30.54%	+131.56%	352.12B
Weighted average by Cap.	+0.67%	-2.16%	+26.18%	+128.39%

See all sector performances

Historical Quotes: Nordnet AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7afcf804272.CiuVuY0q8W_JhxfLm4vLNRRHiOltvEloEeGQhrof9Yw.ekLZyLxawwC712K4zt2HT34v4L0K3yoMToig4dNou_9DYKeBxkueOPuwLw

Date	Price	Volume	Total
16:29:59	348.00	431	274,376
16:29:59	348.00	214	273,945
16:29:59	348.00	67	273,731
16:29:59	348.00	746	273,664
16:29:59	348.00	632	272,918
16:29:59	348.00	259	272,286
16:29:59	348.00	172	272,027
16:29:59	348.00	2,016	271,855