|
Delayed
Nasdaq Stockholm
17:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 340.00 SEK | -0.87% |
|
-2.75% | +25.83% |
| 04:41pm | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
| 11:50am | Recovery on the Stockholm stock exchange after an early dip, OMXS30 index down 0.1 percent | FW |
Stock exchange
Nasdaq Stockholm
SAVE 340.00 kr
-0.87%
71.09M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 340.00SEK | -0.87% | 71.09M kr | ||
CBOE
| 342.00SEK | -0.15% | 58.67M kr | ||
|
CBOE
| 0A6V | 340.20SEK | -0.12% | 29.26K kr | |
|
Tradegate
| 9JL | 30.44EUR | -0.26% | 639.24 € | |
|
Börse Stuttgart
| 9JL | 30.12EUR | -1.18% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.32EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| 9JL | 30.20EUR | -0.92% | 0 € | |
|
Borsa Italiana
| 1SAVE | 31.10EUR | -1.08% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 342.00 | SEK 341.80 | SEK 343.40 | SEK 343.00 | SEK 340.00 |
| Volume | 312,046 | 144,312 | 542,485 | 165,964 | 209,087 |
| Change | -2.17% | -0.06% | +0.47% | -0.12% | -0.87% |
| Opening | SEK 348.40 | SEK 342.00 | SEK 342.20 | SEK 341.60 | SEK 341.20 |
| High | SEK 348.40 | SEK 346.00 | SEK 345.00 | SEK 347.20 | SEK 342.20 |
| Low | SEK 340.20 | SEK 340.40 | SEK 340.60 | SEK 340.80 | SEK 335.60 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.75% | ||
| Current month | -5.82% | ||
| 1 month | -7.71% | ||
| 3 months | -4.23% | ||
| 6 months | +14.71% | ||
| Current year | +25.83% | ||
| 1 year | +23.91% | ||
| 3 years | +127.73% | ||
| 5 years | +111.77% |
Volumes
marketsDaily volume
209,087
Estimated daily volume
216,592
Avg. Volume 20 sessions
235,009
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
79,903,060
Avg. Volume 20 sessions USD
8,172,085.46
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
85,313,825,940
Market Cap (USD)
8,728,221,444
Net sales (SEK)
5,384,000,000
Net sales (USD)
550,822,141
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
628,792
Free-Float
75.44%
Free-Float capitalization (SEK)
64,523,528,911
Free-Float capitalization (USD)
6,601,223,688
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
343.96
Moving average 20 days
358.16
Moving average 50 days
361.78
Moving average 100 days
346.12
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
32.96
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.75% | +23.91% | +127.73% | 8.73B | |
| -1.53% | -2.73% | +11.32% | +131.08% | 931B | |
| -0.75% | -5.55% | +16.48% | +104.32% | 416B | |
| -2.09% | -0.20% | +24.83% | +97.63% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| -2.83% | +0.79% | +21.95% | +119.41% | 338B | |
| -2.14% | +0.17% | +33.52% | +120.56% | 301B | |
| -1.19% | -2.24% | +40.69% | +126.99% | 284B | |
| +0.25% | +0.46% | +8.54% | +105.74% | 268B | |
| -1.40% | -1.16% | +60.24% | +177.98% | 271B | |
| Average | -1.45% | -0.62% | +28.99% | +125.04% | 358.69B | |
| Weighted average by Cap. | -1.55% | -0.52% | +25.86% | +124.22% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dab4fa77.yAJP7vBoa5ye5JYVEt9Q4EOF_Ha0MYW7nAbQvla1TEI.m0kdv6gAEq3frsV2ReoWjXrwzUXVd9OP1W6C4Qf-enOdMyC5tysl1qqrxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 340.00 | 1,717 | 203,063 |
| 16:29:32 | 340.00 | 213 | 201,346 |
| 16:29:32 | 340.00 | 333 | 201,133 |
| 16:29:32 | 340.00 | 247 | 200,800 |
| 16:29:32 | 340.00 | 199 | 200,553 |
| 16:29:32 | 340.00 | 242 | 200,354 |
| 16:29:32 | 340.00 | 438 | 200,112 |
| 16:29:32 | 340.00 | 24 | 199,674 |
Price Extremes
| 1 week | 335.6 |  | 348.4 |
| 1 month | 335.6 | | 372.2 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +26.94% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
