NORAM LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | 0.00% |
|
+6.45% | -53.52% |
| 04-05 | Noram Lithium Corp. Announces Board Changes | CI |
| 03-28 | Noram Lithium Corp Announces Resignation of Adam Falkoff from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.17 $ | 0.17 $ | 0.165 $ | 0.165 $ |
| Volume | 13 000 | 71 358 | 1 000 | 10 000 | 22 000 |
| Change | +3.23% | +6.25% | 0.00% | -2.94% | 0.00% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.165 |
| High | 0.17 | 0.18 | 0.17 | 0.17 | 0.165 |
| Low | 0.16 | 0.15 | 0.17 | 0.17 | 0.165 |
Performance
| 1 week | +6.45% | ||
| Current month | +3.12% | ||
| 1 month | -13.16% | ||
| 3 months | -8.33% | ||
| 6 months | -62.50% | ||
| Current year | -53.52% | ||
| 1 year | -73.39% | ||
| 3 years | -70.54% | ||
| 5 years | +73.68% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
35 140
Avg. Volume 20 sessions
55 597
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
9 173.51
Avg. Volume 20 sessions USD
6 740.60
Record volume 1
3 745 114
Record volume 2
2 828 979
Record volume 3
2 752 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 791 877
Capitalization (USD)
10 791 877
Net sales ()
0
Free-Float
90.57 %
Free-Float capitalization (CAD)
9 774 256
Free-Float capitalization (USD)
9 774 256
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.18
1 month
0.150.22
Current year
0.140.38
1 year
0.140.73
3 years
0.141.05
5 years
0.051.25
10 years
0.051.30
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
49.53
RSI 14 days
48.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | -53.52% | -73.39% | 10.79M | ||
| +3.38% | +4.51% | +45.69% | +76.61% | 93.86B | ||
| +3.66% | +4.25% | +26.33% | +50.14% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.51% | +2.32% | +20.13% | +71.93% | ||
| Weighted average by Cap. | +2.59% | +2.18% | +30.08% | +64.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806d4.ZGs5mMyqOcZUxZu-nDCnvxx7YJKhJsLK_pVJOeD439w.Ozpo0PvDDvUCp-zzzB3G_XYIWKfWbPeruPodTJLPhrEBXlTA_P57rBGz2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:39:28 | 0.165 | 2,000 | 22,000 |
| 17:12:59 | 0.165 | 2,000 | 20,000 |
| 17:12:58 | 0.165 | 500 | 18,000 |
| 17:12:58 | 0.165 | 4,000 | 17,500 |
| 17:12:57 | 0.165 | 500 | 13,500 |
| 17:12:57 | 0.165 | 4,000 | 13,000 |
| 17:12:50 | 0.165 | 500 | 9,000 |
| 17:12:48 | 0.165 | 1,500 | 8,500 |
| 17:12:48 | 0.165 | 2,000 | 7,000 |
| 17:12:46 | 0.165 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | -53.52% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Equities
- NRM Stock
- Quotes Noram Lithium Corp.
