|
Market Closed -
Deutsche Boerse AG
14:25:02 28/08/2026 BST
|
After hours 20:59:58 | |||
| 4.255 EUR | +1.43% |
|
4.270 | +0.35% |
| 08-26 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 | |
| 08-25 | NorAm Drilling AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
TM9 4.255 €
+1.43%
93.61
€
Quotes 5-day view: NorAm Drilling
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.285 | €4.205 | €4.195 | €4.255 | €4.255 |
| Volume | 160 | 145 | 0 | 22 | 22 |
| Change | -2.28% | -1.87% | -0.24% | +1.43% | +1.43% |
| Opening | €4.385 | €4.260 | €4.190 | €4.205 | €4.205 |
| High | €4.410 | €4.260 | €4.195 | €4.255 | €4.255 |
| Low | €4.285 | €4.175 | €4.170 | €4.205 | €4.205 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.16% | ||
| Current month | +7.86% | ||
| 1 month | +9.52% | ||
| 3 months | -8.69% | ||
| 6 months | +25.52% | ||
| Current year | +57.30% | ||
| 1 year | +86.62% | ||
| 3 years | +7.59% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
320
Daily volume ratio
0.07
Avg. Volume 20 sessions
1,361.6
Avg. Volume 20 sessions USD
1,577.56
Record volume 1
14,845
Record volume 2
10,531
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,984,507,678
Market Cap (USD)
211,697,529
Net sales (NOK)
968,068,070
Net sales (USD)
103,268,745
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
332,054
Free-Float
41.45 %
Free-Float capitalization (EUR)
822,529,680
Free-Float capitalization (USD)
87,743,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.286
Moving average 20 days
4.084
Moving average 50 days
3.835
Moving average 100 days
4.093
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
56.26
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.16% | +86.62% | +7.59% | 212M | |
| -1.66% | -3.74% | +5.90% | +43.69% | 25.77B | |
| -2.12% | -0.51% | +62.91% | -7.00% | 7.46B | |
| +0.89% | -1.28% | +1.94% | -18.72% | 7.22B | |
| +1.05% | -2.03% | +87.10% | -24.87% | 6.41B | |
| +0.99% | -1.68% | +75.67% | +18.12% | 5.93B | |
| -1.61% | -2.08% | +22.62% | - | 5.39B | |
| +1.52% | +1.52% | -14.10% | +11.67% | 5.01B | |
| +1.39% | +0.73% | +116.55% | -11.28% | 4.68B | |
| +0.31% | -2.30% | +110.44% | +5.06% | 4.24B | |
| Average | +0.81% | -2.07% | +55.57% | +2.70% | 7.23B | |
| Weighted average by Cap. | +0.13% | -2.51% | +37.69% | +13.68% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1240fcfc996cd89a8490c44510a.Gg7xEhYJtx4GKBeq-tDa1KmlEYPs0NW8DlTV31xNMkg.eUKwWUxC-V9vTn_hkem2nd7KZOCD5pflaRmykwUqSh1OVqFhY0DET1lwdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:49 | 4.250 | 17 | 22 |
Price Extremes
| 1 week | 4.17 |  | 4.41 |
| 1 month | 3.86 | | 4.41 |
| Current year | 2.7 | | 4.95 |
| 1 year | 2.1 | | 4.95 |
| 3 years | 1.86 | | 4.95 |
| 5 years | 1.86 | | 6 |
| 10 years | 1.86 | | 6 |
Monthly variations
Annual variations
| 2026 | +57.30% | ||
| 2025 | -2.17% | ||
| 2024 | -24.25% | ||
| 2023 | -32.28% | ||
| 2022 | +43.93% |
- Stock Market
- Stocks
- NORAM Stock
- TM9 Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
