|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.475 EUR | +0.14% |
|
-1.28% | +28.47% |
| 06-09 | Noram Drilling AS Announces Monthly Cash Distribution for June 2026, Payable on or About June 26, 2026 | CI |
| 05-28 | NorAm Drilling AS, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: NorAm Drilling
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €3.475 | €3.540 | €3.505 | €3.470 | €3.475 |
| Volume | 10 | 0 | 250 | 0 | 5 |
| Change | -1.28% | +1.87% | -0.99% | -1.00% | +0.14% |
| Opening | €3.500 | €3.300 | €3.565 | €3.490 | €3.485 |
| High | €3.560 | €3.540 | €3.600 | €3.490 | €3.500 |
| Low | €3.475 | €3.300 | €3.505 | €3.470 | €3.475 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.28% | ||
| Current month | -18.04% | ||
| 1 month | -25.43% | ||
| 3 months | -17.16% | ||
| 6 months | +29.66% | ||
| Current year | +28.47% | ||
| 1 year | +81.75% | ||
| 3 years | -16.27% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
178
Daily volume ratio
0.03
Avg. Volume 20 sessions
618.55
Avg. Volume 20 sessions USD
704.06
Record volume 1
14,845
Record volume 2
10,531
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,708,893,407
Market Cap (USD)
172,224,598
Net sales (NOK)
968,068,070
Net sales (USD)
97,563,215
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
313,708
Free-Float
41.36 %
Free-Float capitalization (EUR)
706,716,335
Free-Float capitalization (USD)
71,223,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.493
Moving average 20 days
3.845
Moving average 50 days
4.259
Moving average 100 days
3.969
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+22.57%
Price spread / (MMA100)
+14.21%
RSI 9 days
21.9
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.28% | +81.75% | -16.27% | 172M | |
| +0.17% | -2.34% | +2.46% | +64.04% | 25.43B | |
| -2.49% | -9.13% | -3.24% | -20.63% | 6.14B | |
| -2.14% | -8.04% | +43.18% | +0.97% | 6.12B | |
| -1.92% | -3.77% | +98.06% | -17.58% | 5.71B | |
| -0.80% | +0.32% | +34.69% | - | 5.51B | |
| -1.25% | -2.80% | +82.42% | +31.34% | 5.29B | |
| -3.45% | -11.11% | -17.65% | +5.66% | 4.43B | |
| -1.84% | -4.48% | +62.27% | -19.00% | 3.64B | |
| -0.62% | -3.35% | +119.48% | -1.46% | 3.38B | |
| Average | -1.42% | -4.78% | +50.34% | +3.01% | 6.58B | |
| Weighted average by Cap. | -1.06% | -4.13% | +31.29% | +25.23% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7932cd29b5774c5e1.cRAH8PYid8ISXpk4ShrRM8eTZRKDNBfbxGxJJ34ADmY.E3d2ophlFIVrMN5PcmzoSaXcEXHFWkOTiwIWFCw2IzcfIV65s3IDkisqyA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.3 |  | 3.6 |
| 1 month | 3.3 | | 4.61 |
| Current year | 2.7 | | 4.95 |
| 1 year | 1.86 | | 4.95 |
| 3 years | 1.86 | | 4.95 |
| 5 years | 1.86 | | 6 |
| 10 years | 1.86 | | 6 |
Monthly variations
Annual variations
| 2026 | +28.47% | ||
| 2025 | -2.17% | ||
| 2024 | -24.25% | ||
| 2023 | -32.28% | ||
| 2022 | +43.93% |
- Stock Market
- Stocks
- NORAM Stock
- TM9 Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
