NOKIAN RENKAAT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.618 EUR | -5.09% |
|
-4.96% | +4.36% |
| 01:15pm | Nokian Tyres Factory In Romania To Start Commercial Production In 2025, CEO Says | RE |
| 12:09pm | Finland's Nokian Tyres Q1 loss exceeds expectation | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.056 € | 9.042 € | 8.926 € | 9.08 € | 8.618 € |
| Volume | 439 011 | 410 301 | 631 740 | 600 798 | 2 405 187 |
| Change | -0.13% | -0.15% | -1.28% | +1.73% | -5.09% |
| Opening | 9.14 | 9.10 | 9.05 | 9.02 | 9.138 |
| High | 9.14 | 9.12 | 9.09 | 9.10 | 9.372 |
| Low | 9.00 | 9.01 | 8.91 | 8.96 | 8.516 |
Performance
| 1 day | -5.09% | ||
| 1 week | -4.96% | ||
| Current month | -1.31% | ||
| 1 month | +0.12% | ||
| 3 months | -0.58% | ||
| 6 months | +23.11% | ||
| Current year | +4.36% | ||
| 1 year | +5.15% | ||
| 3 years | -72.09% | ||
| 5 years | -71.54% | ||
| 10 years | -69.47% |
Volumes
marketsDaily volume
2 405 187
Estimated daily volume
2 405 187
Avg. Volume 20 sessions
531 692
Daily volume ratio
4.52
Avg. Volume 20 sessions
4 582 121.66
Avg. Volume 20 sessions USD
4 911 851.13
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 246 716 878
Capitalization (USD)
1 336 430 625
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 258 052 256
Number of employees
3 433
Sales / Employee (EUR)
341 858
Sales / Employee (USD)
366 459
Free-Float
84.34 %
Free-Float capitalization (EUR)
1 059 490 839
Free-Float capitalization (USD)
1 135 731 799
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.52
9.37
1 month
8.529.63
Current year
8.049.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.08
Moving average 50 days
8.70
Moving average 100 days
8.49
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
41.28
RSI 14 days
49.04
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | -4.96% | +4.36% | +5.15% | 1.34B | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| +1.97% | +2.51% | +11.89% | +26.33% | 27.19B | ||
| -4.18% | -7.33% | +34.55% | +53.94% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +1.94% | +1.43% | -15.78% | +10.04% | 3.36B | ||
| -0.23% | +4.74% | -9.43% | -20.72% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
| -0.82% | +3.11% | +9.98% | +130.90% | 1.14B | ||
| +5.42% | +7.36% | +8.70% | -11.17% | 688M | ||
| +1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
| -1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.22% | +1.92% | +9.26% | +28.56% | ||
| Weighted average by Cap. | +0.52% | +0.86% | +14.27% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d429b62.hp1KuR7aUg-ghB9Zxx2dqaRIDtXzLLrdJkcQIyJ4Aoo.4v456XSRHXvYzywflVjv8dQwYYOpReWwFXNTbBIzUOHj13v7U48NW-zJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 8.618 | 60 | 2,327,259 |
| 16:29:40 | 8.618 | 214 | 2,327,199 |
| 16:29:40 | 8.618 | 29 | 2,326,985 |
| 16:29:40 | 8.618 | 3 | 2,326,956 |
| 16:29:40 | 8.618 | 100 | 2,326,953 |
| 16:29:40 | 8.618 | 214 | 2,326,853 |
| 16:29:40 | 8.618 | 214 | 2,326,639 |
| 16:29:40 | 8.618 | 661 | 2,326,425 |
| 16:29:40 | 8.618 | 1,000 | 2,325,764 |
| 16:29:40 | 8.618 | 3,111 | 2,324,764 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj
