|
Market Closed -
Nasdaq Helsinki
17:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.10 EUR | +1.71% |
|
+4.89% | +70.10% |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
| 08-20 | JP Morgan upgrades Nokian Tyres to Neutral (Underweight), target price €15 (7.70) | FW |
Stock exchange
Nasdaq Helsinki
TYRES 16.10 €
+1.71%
7.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 16.10EUR | +1.71% | 7.56M € | ||
CBOE
| TYRESh | 16.08EUR | +1.84% | 2.54M € | |
|
Tradegate
| NRE | 16.10EUR | +1.90% | 50.36K € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88K $ | |
|
Borsa Italiana
| 1TYRES | 15.74EUR | +7.37% | 6.01K € | |
|
Boerse Muenchen
| NRE | 16.13EUR | +2.28% | 1.02K € | |
|
Deutsche Boerse AG
| NRE | 16.18EUR | +10.44% | 145.62 € | |
|
Wiener Boerse
| NRE1 | 16.09EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| NRE | 16.08EUR | +1.97% | 0 € | |
|
CBOE
| 0FFY | 14.80EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 16.12EUR | +2.25% | 0 € | |
|
Berne S.E.
| NRE | 15.07CHF | +1.99% | 0 CHF | |
| NKRKY | 9.350USD | +1.96% | 76.17K $ | ||
|
Boerse Muenchen
| NRE0 | 8.050EUR | +2.55% | 1.21K € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.21 | €14.87 | €14.82 | €15.83 | €16.10 |
| Volume | 207,799 | 371,438 | 228,956 | 762,621 | 469,418 |
| Change | -0.91% | -2.24% | -0.34% | +6.82% | +1.71% |
| Opening | €15.30 | €15.15 | €14.87 | €15.36 | €15.82 |
| High | €15.30 | €15.19 | €14.91 | €15.86 | €16.28 |
| Low | €15.11 | €14.73 | €14.77 | €15.36 | €15.79 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.89% | ||
| Current month | +5.71% | ||
| 1 month | +2.94% | ||
| 3 months | +56.16% | ||
| 6 months | +51.17% | ||
| Current year | +70.10% | ||
| 1 year | +94.33% | ||
| 3 years | +104.11% | ||
| 5 years | -50.06% | ||
| 10 years | -51.39% |
Volumes
marketsDaily volume
469,418
Estimated daily volume
469,418
Avg. Volume 20 sessions
386,279
Daily volume ratio
1.22
Avg. Volume 20 sessions
6,219,091.9
Avg. Volume 20 sessions USD
7,262,655.52
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,219,890,793
Market Cap (USD)
2,592,388,468
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,604,090,080
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
407,543
Free-Float
86.44 %
Free-Float capitalization (EUR)
1,932,681,530
Free-Float capitalization (USD)
2,256,985,491
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.11
Moving average 50 days
13.79
Moving average 100 days
12.08
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-24.99%
RSI 9 days
67.38
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +4.89% | +94.33% | +104.11% | 2.59B | |
| +0.68% | -0.39% | +23.62% | +49.36% | 32.23B | |
| +0.38% | -0.06% | +6.39% | +21.61% | 27.38B | |
| -0.90% | -4.54% | +37.86% | +163.73% | 7.44B | |
| -2.33% | +1.99% | +4.22% | +20.17% | 6.48B | |
| -2.36% | +4.54% | +4.17% | - | 6.41B | |
| +2.07% | +2.88% | +1.26% | +66.32% | 4.92B | |
| +0.04% | -4.19% | +33.47% | +64.60% | 3.8B | |
| +0.58% | +0.29% | +3.06% | +82.08% | 3.69B | |
| -1.17% | +1.72% | +213.49% | +339.19% | 2.6B | |
| Average | -0.13% | -0.16% | +42.19% | +101.24% | 9.75B | |
| Weighted average by Cap. | +0.09% | -0.38% | +22.72% | +60.99% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b031a341d21791f99.UcCWvoLWUfXslzbnnkPpLKHZ0SVjElbAV2q_ZRa5If8.fK_0zMSFOYPf_H6q3Ci4WOOvgUEPPz6HMgmGIHjmSYgph_qP6-YpxYnjbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 16.10 | 27 | 455,654 |
| 16:29:39 | 16.10 | 495 | 455,627 |
| 16:29:39 | 16.10 | 437 | 455,132 |
| 16:29:39 | 16.10 | 157 | 454,695 |
| 16:29:39 | 16.10 | 1,277 | 454,538 |
| 16:29:39 | 16.10 | 310 | 453,261 |
| 16:29:39 | 16.10 | 752 | 452,951 |
| 16:29:39 | 16.10 | 862 | 452,199 |
| 16:29:39 | 16.10 | 987 | 451,337 |
Course Extremes
| 1 week | 14.73 |  | 16.28 |
| 1 month | 14.41 | | 16.28 |
| Current year | 8.79 | | 16.28 |
| 1 year | 7.38 | | 16.28 |
| 3 years | 5.95 | | 16.28 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +70.10% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
