Quotes Nokian Renkaat Oyj

Stocks

TYRES

FI0009005318

Tires & Rubber Products

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 04/08/2026 BST			After hours 18:24:00
15.16 ^EUR	-1.24%		15.02	-0.92%

07-23	Nokian Renkaat: Opinion change, from Sell to Reduce
07-20	Nokian Renkaat: Strong Q2 ahead of expectations, earnings recovery on track

Quotes 5-day view: Nokian Renkaat Oyj

Delayed Quote Nasdaq Helsinki

Nokian Renkaat Oyj(TYRES) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€15.23	€15.25	€15.23	€15.35	€15.16
Volume	314,013	322,725	257,812	269,761	505,316
Change	+0.99%	+0.13%	-0.13%	+0.79%	-1.24%
Opening	€15.02	€15.11	€15.27	€15.23	€15.40
High	€15.37	€15.42	€15.57	€15.50	€15.43
Low	€14.95	€15.01	€15.17	€15.21	€14.96

Performance

1 day	-2.15%
1 week	+0.53%
Current month	-0.46%
1 month	+16.17%
3 months	+48.77%
6 months	+38.45%
Current year	+60.17%
1 year	+97.40%
3 years	+79.66%
5 years	-55.25%
10 years	-55.21%

Volumes

markets

Daily volume

505,316

Estimated daily volume

505,316

Avg. Volume 20 sessions

648,419

Daily volume ratio

0.78

Avg. Volume 20 sessions

9,830,032.04

Avg. Volume 20 sessions USD

11,326,261.22

Record volume 1

20,024,500

Record volume 2

19,530,640

Record volume 3

16,129,580

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,115,245,140

Market Cap (USD)

2,436,076,402

Net sales (EUR)

1,373,600,000

Net sales (USD)

1,581,941,725

Number of employees

3,936

Sales / Employee (EUR)

348,984

Sales / Employee (USD)

401,916

Free-Float

86.44 %

Free-Float capitalization (EUR)

1,841,574,922

Free-Float capitalization (USD)

2,120,897,065

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

15.23

Moving average 20 days

14.19

Moving average 50 days

12.62

Moving average 100 days

11.27

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-6.40%

Price spread / (MMA50)

-16.78%

Price spread / (MMA100)

-25.65%

STIM

RSI 9 days

68.05

RSI 14 days

68.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOKIAN RENKAAT OYJ	-1.24%	+0.53%	+97.40%	+79.66%	2.44B
BRIDGESTONE CORPORATION	-0.82%	+0.62%	+24.60%	+34.44%	31.19B
MICHELIN (CGDE)	-0.40%	+0.46%	+12.18%	+19.46%	27.1B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+0.26%	-2.48%	+66.20%	+139.37%	7.38B
SAILUN GROUP CO., LTD.	-2.64%	+0.07%	+5.24%	+20.58%	6.54B
ZHONGCE RUBBER GROUP CO., LTD.	-1.57%	+2.51%	+10.20%	-	6.51B
VIETNAM RUBBER INDUSTRY GROUP -	+1.06%	+9.62%	-4.04%	+30.73%	4.29B
TOYO TIRE CORPORATION	-0.10%	-0.84%	+25.85%	+122.08%	4.05B
SUMITOMO RUBBER INDUSTRIES, LTD.	-0.34%	-2.52%	+25.19%	+54.67%	3.67B
THE GOODYEAR TIRE & RUBBER COMPANY	+1.64%	-2.79%	-27.80%	-44.23%	2.01B
Average	-0.51%	+0.00%	+23.50%	+50.75%	9.52B
Weighted average by Cap.	-0.64%	+0.23%	+21.51%	+41.69%

See all sector performances

Historical Quotes: Nokian Renkaat Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b8f25f5e64.SgDYBrj_nLdYFB7eRc5Dilx3aApJ3_OxtOrP-s3rB8Q.M2btRP7HsfAhIXKUB6g58jZDOH97iqrF2bqEiaOjSJsfao9205L7_zR4bQ

Date	Price	Volume	Total
16:29:37	15.16	338	477,264
16:29:37	15.16	484	476,926
16:29:37	15.16	168	476,442
16:29:37	15.16	168	476,274
16:29:37	15.16	517	476,106
16:29:37	15.16	559	475,589
16:29:37	15.16	185	475,030
16:29:37	15.16	15	474,845
16:29:37	15.16	70	474,830

Chart

Duration

Period

More charts

Course Extremes

1 week	14.95	15.57
1 month	12.28	15.72
Current year	8.79	15.72
1 year	7.38	15.72
3 years	5.95	15.72
5 years	5.95	35.9
10 years	5.95	41.95

Monthly variations

Annual variations

2026	+62.18%
2025	+28.85%
2024	-11.04%
2023	-13.80%
2022	-71.23%
2021	+15.54%
2020	+12.45%
2019	-4.44%
2018	-29.05%
2017	+6.72%
2016	+7.01%
2015	+63.13%
2014	-41.81%
2013	+15.85%
2012	+20.98%
2011	-9.36%
2010	+61.47%
2009	+114.92%
2008	-67.11%
2007	+54.96%
2006	+45.73%
2005	-4.74%
2004	+86.64%
2003	+76.23%
2002	-3.13%
2001	+96.03%
2000	-52.65%
1999	+36.21%
1998	-3.85%
1997	+66.44%
1996	+119.15%
1995	+21.50%