|
Market Closed -
Nasdaq Helsinki
17:00:00 18/09/2026 BST
|
After hours 18:36:55 | |||
| 15.87 EUR | -0.44% |
|
15.86 | -0.06% |
| 09-10 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
Nasdaq Helsinki
TYRES 15.87 €
-0.44%
5.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 15.87EUR | -0.44% | 5.07M € | ||
CBOE
| TYRESh | 15.86EUR | +0.28% | 1.32M € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88K $ | |
|
Boerse Muenchen
| NRE | 15.90EUR | +0.06% | 15.9K € | |
|
Tradegate
| NRE | 15.85EUR | -0.38% | 7.31K € | |
|
Wiener Boerse
| NRE1 | 15.94EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| NRE | 15.84EUR | -0.25% | 0 € | |
|
CBOE
| 0FFY | 11.60EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 15.90EUR | -0.38% | 0 € | |
|
Deutsche Boerse AG
| NRE | 15.87EUR | +0.95% | 0 € | |
|
Berne S.E.
| NRE | 15.13CHF | +1.53% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 16.45EUR | -4.30% | 0 € | |
| NKRKY | 9.070USD | +0.22% | 1.02K $ | ||
|
Boerse Muenchen
| NRE0 | 7.900EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.650EUR | -0.65% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.74 | €15.57 | €15.80 | €15.94 | €15.87 |
| Volume | 277,876 | 228,863 | 194,599 | 358,616 | 319,238 |
| Change | -1.75% | -1.08% | +1.48% | +0.89% | -0.44% |
| Opening | €15.89 | €15.67 | €15.57 | €15.78 | €15.93 |
| High | €15.95 | €15.70 | €15.83 | €15.98 | €15.97 |
| Low | €15.65 | €15.36 | €15.41 | €15.77 | €15.75 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.94% | ||
| Current month | -3.58% | ||
| 1 month | +6.72% | ||
| 3 months | +27.67% | ||
| 6 months | +66.09% | ||
| Current year | +67.67% | ||
| 1 year | +97.02% | ||
| 3 years | +104.19% | ||
| 5 years | -48.61% | ||
| 10 years | -49.22% |
Volumes
marketsDaily volume
319,238
Estimated daily volume
319,238
Avg. Volume 20 sessions
274,476
Daily volume ratio
1.16
Avg. Volume 20 sessions
4,355,934.12
Avg. Volume 20 sessions USD
5,001,178.64
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,201,095,683
Market Cap (USD)
2,524,192,297
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,575,229,358
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
400,211
Free-Float
86.44%
Free-Float capitalization (EUR)
1,916,318,130
Free-Float capitalization (USD)
2,197,612,534
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.81
Moving average 20 days
16.13
Moving average 50 days
15.27
Moving average 100 days
13.32
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
46.72
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.94% | +97.02% | +104.19% | 2.52B | |
| -1.56% | -1.27% | +6.83% | +23.29% | 30.27B | |
| -1.37% | -1.14% | +6.68% | +9.86% | 26.09B | |
| -0.77% | +0.49% | +16.95% | +117.15% | 6.96B | |
| +0.36% | -2.60% | -6.42% | +15.61% | 6.49B | |
| +0.38% | -4.02% | -8.78% | - | 5.86B | |
| -0.93% | +0.63% | +10.38% | +41.15% | 4.95B | |
| -0.05% | +3.17% | -5.30% | +61.56% | 3.76B | |
| -1.71% | -0.92% | +6.83% | +18.64% | 3.41B | |
| -2.21% | -5.99% | +10.58% | -9.63% | 2.09B | |
| Average | -0.84% | +0.79% | +13.48% | +42.43% | 9.24B | |
| Weighted average by Cap. | -1.08% | +0.72% | +7.87% | +30.28% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f056394d1e38062a00fc2f9055c7e84d.Pym1X091Z_m7GcbfrGkWlIQmLKs0l5PidGbJdwjU1dA.UFDPHBpNI6vdcIiH4DZyud1cX_t-x9u0HAihDUGElokJR-Q7DRg3tPMthw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:31 | 15.87 | 153 | 313,938 |
| 16:29:31 | 15.87 | 109 | 313,785 |
| 16:29:31 | 15.87 | 408 | 313,676 |
| 16:29:31 | 15.87 | 201 | 313,268 |
| 16:29:31 | 15.87 | 784 | 313,067 |
| 16:29:31 | 15.87 | 200 | 312,283 |
| 16:29:31 | 15.87 | 4 | 312,083 |
| 16:29:31 | 15.87 | 197 | 312,079 |
| 16:29:31 | 15.87 | 416 | 311,882 |
Price Extremes
| 1 week | 15.36 |  | 15.98 |
| 1 month | 14.77 | | 16.7 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.38 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +68.41% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
