|
Real-time Estimate
Tradegate
15:09:05 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.72 EUR | +1.00% |
|
-1.57% | +66.09% |
| 09-10 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
Nasdaq Helsinki
TYRES 15.72 €
+0.96%
1.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 15.72EUR | +0.96% | 1.58M € | ||
CBOE
| TYRESh | 15.72EUR | +1.39% | 676K € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88K $ | |
|
Tradegate
| NRE | 15.73EUR | +0.90% | 4.72K € | |
|
Wiener Boerse
| NRE1 | 16.25EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| NRE | 15.70EUR | +0.90% | 0 € | |
|
CBOE
| 0FFY | 11.60EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 15.54EUR | +0.42% | 0 € | |
|
Deutsche Boerse AG
| NRE | 15.54EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| NRE | 15.73EUR | +1.09% | 0 € | |
|
Berne S.E.
| NRE | 14.68CHF | -1.20% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 16.45EUR | -4.30% | 0 € | |
| NKRKY | 9.037USD | +1.76% | 20.68K $ | ||
|
Boerse Muenchen
| NRE0 | 7.550EUR | -2.58% | 8.3K € | |
|
Deutsche Boerse AG
| NRE0 | 7.550EUR | 0.00% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.26 | €16.02 | €15.74 | €15.57 | €15.72 |
| Volume | 296,047 | 182,871 | 277,876 | 228,863 | 100,589 |
| Change | +1.82% | -1.48% | -1.75% | -1.08% | +1.00% |
| Opening | €15.97 | €16.29 | €15.89 | €15.67 | €15.57 |
| High | €16.37 | €16.38 | €15.95 | €15.70 | €15.79 |
| Low | €15.97 | €15.98 | €15.65 | €15.36 | €15.41 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.57% | ||
| Current month | -4.50% | ||
| 1 month | +3.35% | ||
| 3 months | +23.97% | ||
| 6 months | +67.59% | ||
| Current year | +66.09% | ||
| 1 year | +96.25% | ||
| 3 years | +102.26% | ||
| 5 years | -49.81% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
100,589
Estimated daily volume
123,462
Avg. Volume 20 sessions
278,616
Daily volume ratio
0.44
Avg. Volume 20 sessions
4,381,236.6
Avg. Volume 20 sessions USD
5,053,537.36
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,147,538,150
Market Cap (USD)
2,479,263,623
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,585,776,957
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
402,890
Free-Float
86.44%
Free-Float capitalization (EUR)
1,869,689,865
Free-Float capitalization (USD)
2,158,496,728
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.02
Moving average 50 days
15.1
Moving average 100 days
13.16
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
50.9
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.57% | +96.25% | +102.26% | 2.48B | |
| -0.67% | -1.17% | +5.98% | +21.58% | 30.01B | |
| +0.51% | -1.60% | +6.51% | +10.33% | 25.86B | |
| +0.12% | -1.70% | +12.73% | +103.42% | 6.82B | |
| +1.69% | -5.21% | -7.06% | +15.44% | 6.49B | |
| -0.07% | -6.30% | -7.31% | - | 5.85B | |
| +3.34% | -2.67% | +3.69% | +36.95% | 4.77B | |
| +0.70% | +3.82% | -9.07% | +54.05% | 3.67B | |
| -0.03% | -1.68% | +6.83% | +16.75% | 3.38B | |
| -1.84% | -0.97% | +9.07% | -7.05% | 2.13B | |
| Average | +0.48% | -4.24% | +11.76% | +39.30% | 9.15B | |
| Weighted average by Cap. | +0.23% | -4.60% | +6.68% | +27.93% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65ac59.5twAUOh8WYH3SRUS0jyYLuw09SKIpEoj2qveC_G0yvQ.sLNDKKkPMPu_fXZ2qGTJXatgxGvhkBkSnsXoZZ3Yu7-I63phkSUSw7w-VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:44 | 15.72 | 31 | 88,778 |
| 14:53:44 | 15.72 | 172 | 88,747 |
| 14:53:10 | 15.73 | 331 | 88,575 |
| 14:53:10 | 15.73 | 90 | 88,244 |
| 14:53:10 | 15.73 | 16 | 88,154 |
| 14:53:10 | 15.73 | 3 | 88,138 |
| 14:53:10 | 15.73 | 100 | 88,135 |
| 14:48:36 | 15.74 | 83 | 88,035 |
| 14:48:27 | 15.73 | 6 | 87,952 |
| 14:48:27 | 15.73 | 20 | 87,946 |
Price Extremes
| 1 week | 15.36 |  | 16.38 |
| 1 month | 14.73 | | 16.7 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.38 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +64.50% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
