|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,823.50 JPY | -0.90% |
|
+8.64% | -6.23% |
| 09-11 | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 09-11 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on August 5, 2026. | CI |
Stock exchange
Japan Exchange
4403 2,823.50 ¥
-0.90%
3.52B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,823.50JPY | -0.90% | 3.52B ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,668.00 | JP¥2,832.50 | JP¥2,862.00 | JP¥2,849.00 | JP¥2,823.50 |
| Volume | 1,441,700 | 2,405,200 | 1,212,600 | 1,027,300 | 1,246,800 |
| Change | +1.62% | +6.17% | +1.04% | -0.45% | -0.90% |
| Opening | JP¥2,600.00 | JP¥2,724.00 | JP¥2,856.00 | JP¥2,865.00 | JP¥2,853.50 |
| High | JP¥2,668.00 | JP¥2,875.50 | JP¥2,863.00 | JP¥2,867.50 | JP¥2,853.50 |
| Low | JP¥2,585.00 | JP¥2,704.50 | JP¥2,810.00 | JP¥2,817.00 | JP¥2,808.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +8.64% | ||
| Current month | +11.29% | ||
| 1 month | +9.08% | ||
| 3 months | +4.02% | ||
| 6 months | -9.85% | ||
| Current year | -6.23% | ||
| 1 year | +5.22% | ||
| 3 years | +41.03% | ||
| 5 years | +44.55% | ||
| 10 years | +280.18% |
Volumes
marketsDaily volume
1,246,800
Estimated daily volume
1,246,800
Avg. Volume 20 sessions
971,536
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
2,743,131,896
Avg. Volume 20 sessions USD
17,344,822.98
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
634,719,367,083
Market Cap (USD)
4,015,660,834
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,632,072,428
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
392,797
Free-Float
86.21%
Free-Float capitalization (JPY)
556,059,473,167
Free-Float capitalization (USD)
3,518,005,537
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,767.4
Moving average 20 days
2,609.65
Moving average 50 days
2,666.23
Moving average 100 days
2,694.85
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
78.85
RSI 14 days
70.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +8.64% | +5.22% | +41.03% | 4.02B | |
| -0.37% | +1.29% | +10.88% | +36.57% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.36% | 123B | |
| +0.06% | +3.50% | -0.75% | +40.76% | 81.09B | |
| +8.28% | +0.47% | +662.19% | +397.67% | 71.87B | |
| -0.02% | +3.37% | +18.72% | +10.10% | 67.38B | |
| +3.18% | +0.18% | -25.63% | -42.60% | 35.19B | |
| -0.63% | -0.33% | +9.23% | -21.79% | 31.35B | |
| -1.20% | -0.81% | +32.66% | +60.38% | 24.44B | |
| +0.92% | +4.42% | +4.91% | -11.47% | 24.14B | |
| Average | +1.02% | +2.79% | +72.78% | +54.80% | 69.4B | |
| Weighted average by Cap. | +1.00% | +2.26% | +76.24% | +64.57% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1f1971c09aedc2d4d4ae77eb.WN2OYX_uX2hNjT8m6XwigQBmKclpS1L0PqoCCCvRZoQ.DfDaIBHcMVt8ygpNrhZBtW8SSIwbeCuEV89dXUycLugUuKMZNJsVPxTFVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,823.50 | 417,800 | 1,246,800 |
| 07:24:58 | 2,815.50 | 100 | 829,000 |
| 07:24:57 | 2,816.00 | 100 | 828,900 |
| 07:24:57 | 2,818.50 | 300 | 828,800 |
| 07:24:56 | 2,818.00 | 400 | 828,500 |
| 07:24:55 | 2,817.00 | 600 | 828,100 |
| 07:24:55 | 2,814.50 | 100 | 827,500 |
| 07:24:54 | 2,815.50 | 500 | 827,400 |
| 07:24:53 | 2,814.00 | 100 | 826,900 |
| 07:24:53 | 2,814.50 | 300 | 826,800 |
Price Extremes
| 1 week | 2,585 |  | 2,875.5 |
| 1 month | 2,484 | | 2,875.5 |
| Current year | 2,484 | | 3,400 |
| 1 year | 2,484 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 656 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
