NITTOBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 JPY | +0.49% |
|
-0.37% | -1.21% |
| 2023 | NittoBest Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | NittoBest Corporation.(JASDAQ:2877) added to MSCI Acwi + Frontier Markets(acwi Fm) All Cap Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 818 ¥ | 811 ¥ | 811 ¥ | 811 ¥ | 815 ¥ |
| Volume | 600 | 6 800 | 7 800 | 5 600 | 2 100 |
| Change | +∞% | -0.86% | 0.00% | 0.00% | +0.49% |
| Opening | 817.00 | 815.00 | 811.00 | 813.00 | 810 |
| High | 819.00 | 818.00 | 819.00 | 820.00 | 815 |
| Low | 816.00 | 804.00 | 801.00 | 805.00 | 808 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.37% | ||
| Current month | -0.61% | ||
| 1 month | +0.25% | ||
| 3 months | -3.78% | ||
| 6 months | -3.78% | ||
| Current year | -1.21% | ||
| 1 year | +3.16% | ||
| 3 years | +4.89% | ||
| 5 years | +1.24% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
3 400
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
2 771 000.00
Avg. Volume 20 sessions USD
17 775.97
Record volume 1
481 000
Record volume 2
451 000
Record volume 3
279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 811 653 157
Capitalization (USD)
62 941 755
Net sales (JPY)
51 878 000 000
Net sales (USD)
332 797 370
Number of employees
1 871
Sales / Employee (JPY)
27 727 418
Sales / Employee (USD)
177 871
Free-Float
59.99 %
Free-Float capitalization (JPY)
5 888 772 243
Free-Float capitalization (USD)
37 776 474
Average Daily Capital Traded
0.03%
Highs and lows
1 week
801.00
820.00
1 month
801.00830.00
Current year
801.00897.00
1 year
771.00900.00
3 years
723.00910.00
5 years
723.00983.00
10 years
693.001 337.00
Indicators
Moving average 5 days
813.60
Moving average 20 days
818.25
Moving average 50 days
824.48
Moving average 100 days
833.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
38.60
RSI 14 days
41.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.37% | -1.21% | +3.16% | 62.94M | ||
| -0.08% | +3.69% | -2.47% | -17.00% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.61% | +3.67% | +2.01% | +2.83% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.50% | 29.23B | ||
| +0.22% | +0.82% | +14.45% | +42.17% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.31% | -0.19% | +2.02% | -15.06% | 14.94B | ||
| Average | +0.51% | +2.16% | +2.79% | -4.37% | ||
| Weighted average by Cap. | +0.47% | +2.78% | +0.51% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85.4mzzWO4MUuT--149kpQfBTCY9vVOVlumLtnAtEJFgBE.uCWKat1fFZyTsjxZ1fdQalbwl9g3CT3xYL2Nxgp8uEWsNb0Ou0E6toe9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 815 | 600 | 2,100 |
| 04:50:02 | 809 | 100 | 1,500 |
| 04:50:01 | 810 | 100 | 1,400 |
| 04:44:45 | 813 | 100 | 1,300 |
| 03:16:36 | 814 | 100 | 1,200 |
| 02:24:00 | 809 | 100 | 1,100 |
| 01:52:26 | 811 | 100 | 1,000 |
| 01:23:02 | 810 | 400 | 900 |
| 01:16:19 | 810 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +4.96% | ||
| 2022 | +2.88% | ||
| 2021 | -7.28% | ||
| 2020 | -9.45% | ||
| 2019 | +17.72% | ||
| 2018 | -18.29% | ||
| 2017 | +24.15% | ||
| 2016 | -2.31% | ||
| 2015 | +3.31% | ||
| 2014 | -0.40% | ||
| 2013 | -8.01% | ||
| 2012 | +0.37% | ||
| 2011 | +10.95% | ||
| 2010 | -15.91% | ||
| 2009 | -9.28% | ||
| 2008 | -3.00% | ||
| 2007 | +2.46% | ||
| 2006 | -10.46% | ||
| 2005 | +28.24% | ||
| 2004 | +9.68% | ||
| 2003 | +34.78% | ||
| 2002 | -44.17% | ||
| 2001 | -13.45% | ||
| 2000 | -4.80% | ||
| 1999 | +0.81% | ||
| 1998 | -0.80% | ||
| 1997 | -3.85% | ||
| 1996 | +0.78% |
- Stock Market
- Equities
- 2877 Stock
- Quotes NittoBest Corporation
