NITTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | +0.25% |
|
+2.02% | +10.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3980 ¥ | 4060 ¥ | 4035 ¥ | 4045 ¥ | 4,045 ¥ |
| Volume | 15 700 | 15 400 | 24 800 | 25 500 | 25 500 |
| Change | -0.13% | +2.01% | -0.62% | +0.25% | +0.25% |
| Opening | 3,925.00 | 4,000.00 | 4,060.00 | 4,055.00 | 4,055 |
| High | 4,000.00 | 4,060.00 | 4,060.00 | 4,065.00 | 4,065 |
| Low | 3,925.00 | 3,985.00 | 4,020.00 | 4,045.00 | 4,045 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.02% | ||
| Current month | -0.74% | ||
| 1 month | +1.63% | ||
| 3 months | +8.88% | ||
| 6 months | +8.45% | ||
| Current year | +10.07% | ||
| 1 year | +34.97% | ||
| 3 years | +53.10% | ||
| 5 years | +29.86% | ||
| 10 years | +83.45% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
22 973
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
92 925 785.00
Avg. Volume 20 sessions USD
589 521.18
Record volume 1
502 900
Record volume 2
477 600
Record volume 3
465 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
112 938 042 875
Capitalization (USD)
716 478 944
Net sales (JPY)
88 609 000 000
Net sales (USD)
562 135 496
Number of employees
2 976
Sales / Employee (JPY)
29 774 530
Sales / Employee (USD)
188 890
Free-Float
49.63 %
Free-Float capitalization (JPY)
60 885 892 799
Free-Float capitalization (USD)
386 260 104
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 920.00
4 065.00
1 month
3 865.004 130.00
Current year
3 595.004 130.00
1 year
2 968.004 130.00
3 years
2 502.004 130.00
5 years
1 652.004 130.00
10 years
1 652.004 935.00
Indicators
Moving average 5 days
4 003.00
Moving average 20 days
3 987.50
Moving average 50 days
3 983.20
Moving average 100 days
3 868.70
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
59.02
RSI 14 days
55.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.02% | +10.07% | +34.97% | 716M | ||
| -1.22% | -2.04% | +14.75% | +25.65% | 88.97B | ||
| -0.64% | -4.33% | +13.56% | +57.17% | 67.68B | ||
| -2.54% | -4.32% | +17.78% | +54.68% | 37.7B | ||
| -1.72% | -5.48% | +20.63% | +40.26% | 34.03B | ||
| -2.03% | -2.65% | +6.24% | +17.08% | 28.13B | ||
| -1.07% | -1.55% | +8.90% | -4.32% | 27.51B | ||
| -2.03% | -5.25% | -0.79% | +7.71% | 26.25B | ||
| -1.06% | -2.43% | +18.03% | +32.48% | 25.22B | ||
| -2.97% | -5.99% | +3.65% | +25.50% | 23.33B | ||
| +0.29% | -0.82% | +20.23% | +23.66% | 18.95B | ||
| -1.50% | -3.88% | -8.12% | +3.12% | 14.2B | ||
| -0.66% | -6.93% | +7.87% | +36.16% | 13.11B | ||
| -2.33% | -5.93% | -15.45% | +5.39% | 13.07B | ||
| +0.29% | +1.26% | +46.67% | +82.03% | 12.3B | ||
| -2.46% | -5.77% | +41.38% | +110.89% | 11.25B | ||
| Average | -1.32% | -2.08% | +12.84% | +34.53% | ||
| Weighted average by Cap. | -1.39% | -1.89% | +13.02% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65c9aba986b.ywlppEigO5M2rxYXqSNlh6KEEQQxBfzWSbAw_Fi2hpI.gD9R4RrDb9R55UZI5nwyt9XDQDJQUoi0GfxVqCDa2fu-Yj3yB9hMx2CaYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,045 | 5,000 | 25,500 |
| 06:59:55 | 4,045 | 100 | 20,500 |
| 06:59:11 | 4,050 | 300 | 20,400 |
| 06:59:10 | 4,055 | 100 | 20,100 |
| 06:58:46 | 4,045 | 100 | 20,000 |
| 06:58:26 | 4,050 | 100 | 19,900 |
| 06:55:25 | 4,050 | 200 | 19,800 |
| 06:53:32 | 4,055 | 100 | 19,600 |
| 06:53:31 | 4,055 | 200 | 19,500 |
| 06:53:31 | 4,050 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Equities
- 5186 Stock
- Quotes Nitta Corporation
