NITTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 JPY | -1.14% |
|
-3.71% | +5.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4035 ¥ | 4090 ¥ | 3935 ¥ | 3890 ¥ | 3,890 ¥ |
| Volume | 14 200 | 39 500 | 40 300 | 32 900 | 32 900 |
| Change | +1.38% | +1.36% | -3.79% | -1.14% | -1.14% |
| Opening | 3,980.00 | 4,055.00 | 4,040.00 | 3,950.00 | 3,950 |
| High | 4,055.00 | 4,130.00 | 4,040.00 | 3,950.00 | 3,950 |
| Low | 3,980.00 | 4,020.00 | 3,900.00 | 3,865.00 | 3,865 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.71% | ||
| Current month | -4.54% | ||
| 1 month | -4.31% | ||
| 3 months | +3.46% | ||
| 6 months | +5.71% | ||
| Current year | +5.85% | ||
| 1 year | +24.68% | ||
| 3 years | +49.67% | ||
| 5 years | +24.08% | ||
| 10 years | +71.90% |
Volumes
marketsDaily volume
32 900
Estimated daily volume
32 900
Avg. Volume 20 sessions
27 708
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
107 784 120.00
Avg. Volume 20 sessions USD
688 956.10
Record volume 1
502 900
Record volume 2
477 600
Record volume 3
465 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 918 335 106
Capitalization (USD)
702 597 998
Net sales (JPY)
88 609 000 000
Net sales (USD)
566 388 728
Number of employees
2 976
Sales / Employee (JPY)
29 774 530
Sales / Employee (USD)
190 319
Free-Float
49.63 %
Free-Float capitalization (JPY)
59 207 225 806
Free-Float capitalization (USD)
378 452 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 865.00
4 130.00
1 month
3 825.004 130.00
Current year
3 595.004 130.00
1 year
2 968.004 130.00
3 years
2 502.004 130.00
5 years
1 652.004 130.00
10 years
1 652.004 935.00
Indicators
Moving average 5 days
4 019.00
Moving average 20 days
3 986.50
Moving average 50 days
3 936.50
Moving average 100 days
3 835.05
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
43.81
RSI 14 days
46.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.71% | +5.85% | +24.68% | 703M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.27% | -0.12% | +19.28% | +67.69% | 70.83B | ||
| +0.81% | +1.87% | +18.35% | +55.32% | 36.65B | ||
| +0.86% | +1.79% | +24.64% | +36.21% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.66% | +0.61% | +5.27% | +18.03% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.18% | +1.12% | +19.54% | +31.73% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.21% | +0.64% | -3.53% | +8.09% | 14.76B | ||
| +1.82% | +5.12% | -6.46% | +16.02% | 13.88B | ||
| +0.48% | -0.15% | +14.01% | +40.21% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +0.66% | +0.13% | +47.76% | +119.76% | 11.38B | ||
| Average | +0.14% | +1.51% | +16.26% | +37.55% | ||
| Weighted average by Cap. | +0.08% | +1.44% | +16.44% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cfee51be91aa.LYOzl2gz8KIQm0aMmERcw7Fg5tbWv8ZD3UFA52ImE2E.YOn32w4Fnc5myirOwBA1sdwsv7-d5aIQ7RMYv1ZUeyRazOa6DkCF5FrICw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,890 | 6,600 | 32,900 |
| 06:59:45 | 3,890 | 100 | 26,300 |
| 06:59:32 | 3,895 | 100 | 26,200 |
| 06:58:10 | 3,890 | 100 | 26,100 |
| 06:57:47 | 3,890 | 100 | 26,000 |
| 06:57:25 | 3,890 | 100 | 25,900 |
| 06:52:30 | 3,890 | 100 | 25,800 |
| 06:50:25 | 3,890 | 100 | 25,700 |
| 06:49:31 | 3,890 | 100 | 25,600 |
| 06:48:32 | 3,890 | 300 | 25,500 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Equities
- 5186 Stock
- Quotes Nitta Corporation
