|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.61 USD | +1.66% |
|
+0.84% | +11.61% |
| 05-26 | Nisource Insider Sold Shares Worth $950,066, According to a Recent SEC Filing | MT |
| 05-12 | Jefferies Adjusts Price Target on NiSource to $56 From $55, Maintains Buy Rating | MT |
Quotes 5-day view: NiSource, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 45.10 $ | 45.86 $ | 45.53 $ | 45.85 $ | 46.61 $ |
| Volume | 3,376,849 | 3,134,455 | 4,298,224 | 3,447,617 | 2,949,484 |
| Change | -2.42% | +1.69% | -0.72% | +0.70% | +1.66% |
| Opening | 45.78 $ | 45.22 $ | 45.97 $ | 45.70 $ | 46.02 $ |
| High | 45.87 $ | 45.87 $ | 46.58 $ | 45.93 $ | 46.86 $ |
| Low | 45.10 $ | 45.09 $ | 45.53 $ | 45.15 $ | 46.00 $ |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -3.28% | ||
| 3 months | -0.91% | ||
| 6 months | +10.98% | ||
| Current year | +11.61% | ||
| 1 year | +19.54% | ||
| 3 years | +74.11% | ||
| 5 years | +82.86% | ||
| 10 years | +90.56% |
Volumes
marketsDaily volume
2,949,484
Estimated daily volume
2,949,484
Avg. Volume 20 sessions
3,735,356
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
174,104,943.16
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,346,663,209
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.83 %
Free-Float capitalization (USD)
22,268,815,700
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
45.71
Moving average 20 days
46.79
Moving average 50 days
47.21
Moving average 100 days
46.28
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.71%
RSI 9 days
40.3
RSI 14 days
41.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +0.84% | +19.54% | +74.11% | 22.35B | |
| +1.54% | +1.84% | +17.52% | +14.64% | 81.03B | |
| +1.28% | +1.78% | +39.62% | +91.36% | 75.65B | |
| +6.19% | +1.27% | -27.05% | -20.00% | 73.46B | |
| +1.20% | +2.57% | +20.37% | +26.09% | 59.76B | |
| +1.19% | +0.41% | +19.09% | +61.94% | 55.17B | |
| +0.36% | +2.64% | +68.73% | +43.19% | 45.72B | |
| +1.79% | +1.06% | -0.44% | +29.53% | 39.61B | |
| +2.65% | +2.60% | -29.76% | +21.41% | 38.67B | |
| +1.56% | 0.00% | -5.09% | -1.51% | 35.53B | |
| Average | +1.94% | +0.94% | +12.25% | +34.08% | 52.7B | |
| Weighted average by Cap. | +2.08% | +1.26% | +13.15% | +32.60% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0268d5.RUnPo4KP0To9VG8pjLlE9v6Bf2Mk0dY6t86JPag0DaU.Biz94bHat3B4ZQ1g4twUz7TYSxtyl6FW3ZziZf94OsMBcYT69uvpWVgMXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 46.61 | 639,390 | 1,969,109 |
| 20:59:59 | 46.60 | 172 | 1,329,719 |
| 20:59:59 | 46.60 | 200 | 1,329,547 |
| 20:59:59 | 46.60 | 100 | 1,329,347 |
| 20:59:59 | 46.60 | 100 | 1,329,247 |
| 20:59:59 | 46.60 | 100 | 1,329,147 |
| 20:59:59 | 46.60 | 300 | 1,329,047 |
| 20:59:59 | 46.60 | 100 | 1,328,747 |
| 20:59:59 | 46.60 | 163 | 1,328,647 |
| 20:59:59 | 46.60 | 100 | 1,328,484 |
Course Extremes
| 1 week | 45.09 |  | 46.86 |
| 1 month | 45.09 | | 48.05 |
| Current year | 40.83 | | 48.98 |
| 1 year | 38.45 | | 48.98 |
| 3 years | 22.86 | | 48.98 |
| 5 years | 22.86 | | 48.98 |
| 10 years | 19.56 | | 48.98 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition