|
Market Closed -
Bombay S.E.
10:02:30 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 123.50 INR | -5.00% |
|
-5.00% | -4.26% |
Stock exchange
Bombay S.E.
NIRMITEE 123.50 ₹
-5.00%
13.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIRMITEE | 123.50INR | -5.00% | 13.89M ₹ |
Quotes 5-day view: Nirmitee Robotics India Limited
Delayed Quote Bombay S.E.
| 11/11/2026 | |
|---|---|
| Last | ₹123.50 |
| Volume | 112,500 |
| Change | - |
| Opening | ₹123.50 |
| High | ₹123.50 |
| Low | ₹123.50 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +7.39% | ||
| 6 months | +1.65% | ||
| Current year | -4.26% | ||
| 1 year | -1.95% | ||
| 3 years | -11.79% | ||
| 5 years | +87.59% |
Volumes
marketsDaily volume
112,500
Estimated daily volume
112,500
Avg. Volume 20 sessions
112,500
Daily volume ratio
1
Avg. Volume 20 sessions INR
13,893,750
Avg. Volume 20 sessions USD
147,426.58
Record volume 1
457,194
Record volume 2
158,394
Record volume 3
158,394
Capital turnover ratio
0.03
Float rotation
0.2
Basic data
Market Cap (INR)
444,746,691
Market Cap (USD)
4,716,871
Net sales ()
72,226,000
Net sales (USD)
766,011
Number of employees
79
Sales / Employee (INR)
914,253
Sales / Employee (USD)
9,696
Free-Float
15.42%
Free-Float capitalization (INR)
68,579,546
Free-Float capitalization (USD)
727,337
Average Daily Capital Traded
3.12%
Indicators
Moving average 20 days
88.81
Moving average 50 days
35.52
Moving average 100 days
113.11
Price spread / (MMA20)
-28.09%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
68.68
RSI 14 days
72.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | -1.95% | -11.79% | 4.72M | |
| +1.30% | +0.74% | +26.68% | +74.01% | 803B | |
| -0.33% | +1.74% | +20.40% | +68.75% | 89.83B | |
| -1.28% | +6.54% | +33.36% | +143.13% | 69.63B | |
| +2.82% | -1.05% | +35.76% | +62.59% | 51.13B | |
| +1.68% | +0.07% | -9.26% | +8.99% | 49.24B | |
| -9.92% | -10.51% | +30.75% | +511.83% | 33.96B | |
| +0.82% | +6.68% | +28.78% | +32.77% | 33.68B | |
| +3.71% | +1.43% | -1.16% | -47.53% | 33.93B | |
| +1.36% | +1.55% | +63.26% | +101.72% | 29.57B | |
| Average | -0.48% | +0.76% | +22.66% | +94.45% | 119B | |
| Weighted average by Cap. | +0.85% | +0.95% | +25.80% | +83.00% |
Historical Quotes: Nirmitee Robotics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123.5 |  | 123.5 |
| 1 month | 123.5 | | 123.5 |
| Current year | 92.1 | | 130 |
| 1 year | 92.1 | | 131 |
| 3 years | 57 | | 159 |
| 5 years | 57 | | 159 |
| 10 years | 31.17 | | 159 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +29.32% | ||
| 2024 | -20.83% | ||
| 2023 | +61.43% | ||
| 2022 | +22.91% | ||
| 2021 | +19.06% | ||
| 2020 | +69.31% |
- Stock Market
- Stocks
- NIRMITEE Stock
- Quotes Nirmitee Robotics India Limited
Select your edition
All financial news and data tailored to specific country editions
