|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,570.00 JPY | +1.06% |
|
-1.38% | +6.30% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,580.00 | JP¥1,592.00 | JP¥1,599.00 | JP¥1,590.50 | JP¥1,553.50 |
| Volume | 509,200 | 572,800 | 524,300 | 350,500 | 731,700 |
| Change | -0.88% | +0.76% | +0.44% | -0.53% | -2.33% |
| Opening | JP¥1,594.00 | JP¥1,577.50 | JP¥1,604.50 | JP¥1,583.00 | JP¥1,575.00 |
| High | JP¥1,605.50 | JP¥1,598.00 | JP¥1,613.50 | JP¥1,599.00 | JP¥1,580.50 |
| Low | JP¥1,577.50 | JP¥1,575.50 | JP¥1,589.50 | JP¥1,579.50 | JP¥1,544.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.38% | ||
| Current month | -0.41% | ||
| 1 month | -3.53% | ||
| 3 months | +2.41% | ||
| 6 months | +9.10% | ||
| Current year | +6.30% | ||
| 1 year | +14.72% | ||
| 3 years | +50.89% | ||
| 5 years | +16.56% | ||
| 10 years | +23.23% |
Volumes
marketsDaily volume
530,000
Estimated daily volume
530,000
Avg. Volume 20 sessions
484,350
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
760,429,500
Avg. Volume 20 sessions USD
4,641,661.67
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
255,379,069,659
Market Cap (USD)
1,558,396,256
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,030,792,138
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
104,444
Free-Float
87.38 %
Free-Float capitalization (JPY)
232,745,848,525
Free-Float capitalization (USD)
1,420,281,856
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,583
Moving average 20 days
1,575.58
Moving average 50 days
1,642.35
Moving average 100 days
1,600.88
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
38.11
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -1.38% | +14.72% | +50.89% | 1.56B | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 59.35B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.71B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.15B | |
| +1.21% | -8.47% | - | - | 31.82B | |
| -1.33% | -9.62% | -18.45% | -46.03% | 27.2B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.11B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.53B | |
| Average | +0.09% | -3.25% | +3.27% | +4.56% | 53.89B | |
| Weighted average by Cap. | +0.17% | -1.51% | -5.81% | +0.11% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009f52704bfbf2300bc0f2b4b94eb7._TLdnNc8jEwuDvbhdInLYwKQ5IRINsm7OfCIPuuoPs8.nke0-OcNui8DS66DIOafKTTDsKkxA7CWXJi-eIbMVoCTaKvq5A_UBk88kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,570.00 | 179,600 | 530,000 |
| 07:24:54 | 1,568.00 | 100 | 350,400 |
| 07:24:54 | 1,568.00 | 100 | 350,300 |
| 07:24:31 | 1,568.00 | 100 | 350,200 |
| 07:24:30 | 1,567.50 | 100 | 350,100 |
| 07:24:26 | 1,567.50 | 100 | 350,000 |
| 07:24:22 | 1,568.00 | 100 | 349,900 |
| 07:24:22 | 1,568.00 | 100 | 349,800 |
| 07:24:19 | 1,568.00 | 100 | 349,700 |
| 07:24:06 | 1,568.00 | 100 | 349,600 |
Course Extremes
| 1 week | 1,544 |  | 1,613.5 |
| 1 month | 1,531 | | 1,648.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,367.5 | | 1,760.5 |
| 3 years | 1,015.5 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
