|
Delayed
Japan Exchange
01:04:29 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 580.00 JPY | 0.00% |
|
-1.86% | -6.60% |
Stock exchange
Japan Exchange
4736 580.00 ¥
0.00%
58K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 580.00JPY | 0.00% | 58K ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥591.00 | JP¥592.00 | JP¥581.00 | JP¥580.00 | JP¥580.00 |
| Volume | 2,600 | 1,200 | 6,700 | 1,800 | 100 |
| Change | 0.00% | +0.17% | -1.86% | -0.17% | 0.00% |
| Opening | JP¥587.00 | JP¥593.00 | JP¥590.00 | JP¥586.00 | JP¥580.00 |
| High | JP¥591.00 | JP¥595.00 | JP¥590.00 | JP¥586.00 | JP¥580.00 |
| Low | JP¥586.00 | JP¥591.00 | JP¥580.00 | JP¥580.00 | JP¥580.00 |
Performance
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -2.36% | ||
| 3 months | -2.19% | ||
| 6 months | -3.17% | ||
| Current year | -6.60% | ||
| 1 year | -17.96% | ||
| 3 years | -26.21% | ||
| 5 years | -9.52% | ||
| 10 years | -49.91% |
Volumes
marketsDaily volume
100
Estimated daily volume
267
Avg. Volume 20 sessions
2,447
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
1,419,260
Avg. Volume 20 sessions USD
9,094.62
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,009,637,329
Market Cap (USD)
19,344,007
Net sales (JPY)
4,131,000,000
Net sales (USD)
26,551,403
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
88,801
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,375,968,036
Free-Float capitalization (USD)
8,843,835
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
588
Moving average 20 days
588.25
Moving average 50 days
593.42
Moving average 100 days
583.14
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
40.84
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.86% | -17.96% | -26.21% | 19.34M | |
| -1.39% | -0.43% | -58.09% | +6.33% | 836M | |
| +0.94% | +5.59% | -57.19% | -34.78% | 673M | |
| +0.25% | +5.77% | -24.79% | -66.89% | 613M | |
| -2.30% | -13.50% | -12.67% | +65.33% | 610M | |
| +2.24% | +5.07% | +4.75% | +132.88% | 415M | |
| -1.14% | -2.70% | -31.60% | +68.48% | 411M | |
| +0.30% | -1.18% | -4.56% | -26.29% | 380M | |
| +4.93% | +5.75% | -19.99% | +24.57% | 301M | |
| +2.17% | -2.29% | +28.63% | +51.27% | 223M | |
| Average | +0.60% | +0.53% | -19.35% | +19.47% | 448.08M | |
| Weighted average by Cap. | +0.17% | +0.95% | -27.38% | +16.14% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25aa45340e8e9ad51baa5b70007231f.Xr4EmOxOux0xTF6Qj26zerr-P_wjvF1vU2Vq8YjwI7w.KNln9d0Z015IE2nz7V77PeiNCJpbjGoWZTUyx826SeoojkL5gnjLWFwDHw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 580 |  | 595 |
| 1 month | 570 | | 600 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
