NIPPON RAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 JPY | +0.47% |
|
-13.83% | +24.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 856 ¥ | 856 ¥ | 856 ¥ | 860 ¥ |
| Volume | 299 800 | 58 400 | 39 100 | 39 800 |
| Change | -16.32% | 0.00% | 0.00% | +0.47% |
| Opening | 877.00 | 856.00 | 856.00 | 848.00 |
| High | 897.00 | 873.00 | 877.00 | 865.00 |
| Low | 842.00 | 854.00 | 842.00 | 834.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -13.83% | ||
| Current month | -13.57% | ||
| 1 month | -14.51% | ||
| 3 months | +11.11% | ||
| 6 months | +12.86% | ||
| Current year | +24.46% | ||
| 1 year | +73.39% | ||
| 3 years | +36.29% | ||
| 5 years | +25.18% | ||
| 10 years | +164.62% |
Volumes
marketsDaily volume
39 800
Estimated daily volume
39 800
Avg. Volume 20 sessions
68 317
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
58 752 620.00
Avg. Volume 20 sessions USD
377 309.33
Record volume 1
11 308 700
Record volume 2
7 519 600
Record volume 3
6 301 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 484 097 789
Capitalization (USD)
28 796 876
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 691 684
Number of employees
270
Sales / Employee (JPY)
11 933 333
Sales / Employee (USD)
76 636
Free-Float
54.93 %
Free-Float capitalization (JPY)
2 534 517 474
Free-Float capitalization (USD)
16 276 671
Average Daily Capital Traded
1.31%
Highs and lows
1 week
834.00
1 031.00
1 month
834.001 053.00
Current year
655.002 424.00
1 year
504.002 424.00
3 years
420.002 424.00
5 years
321.002 424.00
10 years
280.002 424.00
Indicators
Moving average 5 days
890.20
Moving average 20 days
977.20
Moving average 50 days
1 141.52
Moving average 100 days
946.88
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+32.73%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
26.20
RSI 14 days
33.11
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -13.83% | +24.46% | +73.39% | 28.8M | ||
| +1.42% | +2.06% | +4.74% | +31.32% | 5.89B | ||
| +3.32% | +2.87% | +38.69% | -5.21% | 1.47B | ||
| +1.39% | +1.31% | -27.94% | -20.28% | 618M | ||
| +1.98% | -7.95% | -54.37% | -72.01% | 550M | ||
| +0.54% | -8.01% | -23.57% | -54.06% | 387M | ||
| +2.12% | -8.61% | -15.18% | -46.13% | 378M | ||
| +0.91% | -4.72% | +4.37% | +53.45% | 337M | ||
| +0.89% | +5.22% | +28.63% | +61.04% | 234M | ||
| +2.75% | +3.62% | -34.15% | -26.92% | 226M | ||
| -0.19% | -4.14% | +1.92% | +48.40% | 179M | ||
| -4.51% | -16.66% | +146.72% | +165.98% | 157M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.71% | +1.45% | -44.66% | -46.15% | 122M | ||
| -0.18% | -4.39% | +28.19% | +341.56% | 122M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.22M | ||
| Average | +0.55% | -2.13% | +6.95% | +36.52% | ||
| Weighted average by Cap. | +1.50% | +0.97% | +4.43% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.4c9zvrtuvGBhKJZZgrPekum032d8eyfIacmOVguDTJ0.s_wph-EdxhIOWqML1Pvt5pH9ngUkSX_-AbPbbnrVGauX-iDc_iiKEThO8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 860 | 1,100 | 39,800 |
| 06:59:42 | 863 | 100 | 38,700 |
| 06:59:30 | 861 | 100 | 38,600 |
| 06:59:30 | 861 | 100 | 38,500 |
| 06:59:01 | 862 | 100 | 38,400 |
| 06:55:56 | 862 | 100 | 38,300 |
| 06:55:56 | 862 | 100 | 38,200 |
| 06:54:59 | 862 | 100 | 38,100 |
| 06:52:02 | 863 | 100 | 38,000 |
| 06:52:02 | 863 | 600 | 37,900 |
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Equities
- 4736 Stock
- Quotes Nippon RAD Inc.
