NIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | +8.72% |
|
+18.16% | -50.50% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.01 $ | 4.15 $ | 4.13 $ | 4.49 $ |
| Volume | 41 987 837 | 34 562 025 | 25 888 388 | 59 264 479 |
| Change | +0.25% | +3.49% | -0.48% | +8.72% |
| Opening | 3.99 | 4.15 | 4.05 | 4.43 |
| High | 4.13 | 4.22 | 4.17 | 4.54 |
| Low | 3.98 | 4.05 | 4.03 | 4.39 |
Performance
| 1 day | +8.72% | ||
| 1 week | +18.16% | ||
| Current month | -0.22% | ||
| 1 month | -3.85% | ||
| 3 months | -26.87% | ||
| 6 months | -39.65% | ||
| Current year | -50.50% | ||
| 1 year | -43.66% | ||
| 3 years | -89.10% | ||
| 5 years | -8.74% |
Volumes
marketsDaily volume
59 264 479
Estimated daily volume
59 264 479
Avg. Volume 20 sessions
46 818 996
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
210 217 292.04
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 289 667 047
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 675 775 315
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
233 875
Free-Float
86.22 %
Free-Float capitalization (USD)
8 027 114 356
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.61
4.54
1 month
3.614.79
Current year
3.618.94
1 year
3.6116.18
3 years
3.6155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.25
Moving average 50 days
5.05
Moving average 100 days
6.07
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+35.22%
STIM
RSI 9 days
44.82
RSI 14 days
40.49
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
| -1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
| +6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
| +6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
| +10.73% | +13.13% | -46.26% | -19.42% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
| +2.59% | -2.81% | -53.17% | -84.11% | 178M | ||
| Average | +3.12% | +3.99% | -33.86% | -34.13% | ||
| Weighted average by Cap. | -0.28% | +13.03% | -33.42% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3f.I29L-aT64zqLrbMEtHJiFdUEXpMpnCxl-k5qZVSJSmU.aDcmnsi4iA7f395n4SonSpNhFfF4qV5Xvi0LNwzqIQ8WNzyDiaiAWeTM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:02:11 | 4.49 | 1,064,081 | 53,062,219 |
| 20:59:59 | 4.5 | 100 | 51,998,138 |
| 20:59:59 | 4.5 | 5,000 | 51,998,038 |
| 20:59:59 | 4.5 | 3,504 | 51,993,038 |
| 20:59:59 | 4.5 | 1,000 | 51,989,534 |
| 20:59:59 | 4.5 | 396 | 51,988,534 |
| 20:59:59 | 4.495 | 100 | 51,988,138 |
| 20:59:59 | 4.5 | 197 | 51,988,038 |
| 20:59:59 | 4.5 | 100 | 51,987,841 |
Monthly variations
Annual change
| 2024 | -50.50% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
