NINTEC SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.5 INR | -1.69% |
|
-0.06% | -17.41% |
| 05-03 | NINtec Systems Names CFO | MT |
| 05-02 | NINtec Systems Limited Appoints Mohit Soni as Chief Financial Officer with Effect from May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 464.35 ₹ | 499.7 ₹ | 494.75 ₹ | 478.6 ₹ | 470.5 ₹ |
| Volume | 2 758 | 1 158 | 3 841 | 2 292 | 92 |
| Change | -1.37% | +7.61% | -0.99% | -3.26% | -1.69% |
| Opening | 456.40 | 484.90 | 494.70 | 503.00 | 472.2 |
| High | 490.00 | 504.65 | 500.00 | 503.00 | 473.6 |
| Low | 450.00 | 468.65 | 460.00 | 466.35 | 470.5 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.06% | ||
| Current month | +5.87% | ||
| 1 month | +6.10% | ||
| 3 months | -8.99% | ||
| 6 months | +1.39% | ||
| Current year | -17.41% | ||
| 1 year | +112.63% | ||
| 3 years | +6,918.51% | ||
| 5 years | +5,204.16% |
Volumes
marketsDaily volume
92
Estimated daily volume
763
Avg. Volume 20 sessions
1 225
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
576 362.50
Avg. Volume 20 sessions USD
6 928.45
Record volume 1
944 997
Record volume 2
620 997
Record volume 3
566 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 880 338 158
Capitalization (USD)
106 750 545
Net sales (INR)
322 992 000
Net sales (USD)
3 882 687
Number of employees
249
Sales / Employee (INR)
1 297 157
Sales / Employee (USD)
15 593
Free-Float
11.26 %
Free-Float capitalization (INR)
999 992 239
Free-Float capitalization (USD)
12 020 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
450.00
504.65
1 month
424.70504.65
Current year
418.00609.45
1 year
213.22652.50
3 years
7.04652.50
5 years
2.20652.50
10 years
2.20652.50
Indicators
Moving average 5 days
485.96
Moving average 20 days
454.35
Moving average 50 days
471.50
Moving average 100 days
505.58
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
64.14
RSI 14 days
59.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.06% | -17.41% | +112.63% | 107M | ||
| -0.13% | +0.09% | -18.99% | +30.48% | 217B | ||
| +0.39% | +1.69% | -5.49% | +35.27% | 69.21B | ||
| -0.52% | +1.08% | -0.10% | +21.03% | 58.3B | ||
| -2.18% | -2.39% | -11.63% | +9.42% | 46.03B | ||
| -0.51% | +1.25% | +0.61% | +31.21% | 40.85B | ||
| -0.55% | +4.06% | -1.76% | +7.27% | 35.93B | ||
| +0.56% | +0.20% | -9.56% | +9.83% | 28.65B | ||
| -0.93% | -4.77% | +98.90% | +219.47% | 26.08B | ||
| -0.63% | -0.87% | +4.37% | +39.54% | 21.87B | ||
| -0.81% | +0.55% | +8.90% | +21.93% | 14.51B | ||
| -2.64% | +8.46% | +16.87% | +20.69% | 13.6B | ||
| -3.00% | -1.68% | +32.48% | +7.34% | 9.85B | ||
| -0.86% | -2.86% | +79.35% | +111.56% | 7.94B | ||
| -1.34% | -4.28% | -7.12% | -3.22% | 7.67B | ||
| +1.27% | -3.30% | -21.40% | +4.18% | 7.65B | ||
| Average | -1.58% | -0.42% | +9.25% | +42.41% | ||
| Weighted average by Cap. | -1.90% | +0.24% | -2.62% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149b.w_ogKTerXwHhag4z6od4ffKTgR_0C2N2ANMya0VaYnc.tJxPf2PzPm-MAj16g9gwPqvX12fAcyAzQ-RIBSwtJT-xkWl2U_EqUZcobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:24 | 470.5 | 42 | 92 |
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Equities
- NINSYS Stock
- Quotes NINtec Systems Limited
